DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $149 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 2,078 Value ($000) $196 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,889 Value ($000) $187 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 1,526 Value ($000) $115 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 1,024 Value ($000) $77 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 967 Value ($000) $103 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 431 Value ($000) $57 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 157 Value ($000) $21 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 143 Value ($000) $0 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 236 Value ($000) $0 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 166 Value ($000) $0 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 292 Value ($000) $0 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 304 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 105 Value ($000) $16 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 103 Value ($000) $16 Avg Close $158.45 Range $124.76 - $177.19