DOLPHIN ENTMT INC

Ticker: DLPN CUSIP: 25686H308 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,459 Value ($000) $352 Avg Close $1.57 Range $1.26 - $1.88

Q3 2025

Shares 201,875 Value ($000) $260 Avg Close $1.21 Range $0.99 - $1.78

Q2 2025

Shares 179,960 Value ($000) $207 Avg Close $1.07 Range $0.75 - $1.28

Q1 2025

Shares 179,960 Value ($000) $182 Avg Close $1.05 Range $0.95 - $1.39

Q4 2024

Shares 171,222 Value ($000) $183 Avg Close $1.20 Range $0.90 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,459	$352	$1.57	$1.26 - $1.88
Q3 2025	201,875	$260	$1.21	$0.99 - $1.78
Q2 2025	179,960	$207	$1.07	$0.75 - $1.28
Q1 2025	179,960	$182	$1.05	$0.95 - $1.39
Q4 2024	171,222	$183	$1.20	$0.90 - $1.60