DOLPHIN ENTMT INC

Ticker: DLPN CUSIP: 25686H308 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $1 Avg Close $1.57 Range $1.26 - $1.88
Q3 2025
Shares 4,000 Value ($000) $5 Avg Close $1.21 Range $0.99 - $1.78
Q4 2024
Shares 100 Value ($000) $0 Avg Close $1.20 Range $0.90 - $1.60