DOLPHIN ENTMT INC

Ticker: DLPN CUSIP: 25686H308 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $1.57 Range $1.26 - $1.88
Q3 2025
Shares 36 Value ($000) $0 Avg Close $1.21 Range $0.99 - $1.78
Q2 2025
Shares 35 Value ($000) $0 Avg Close $1.07 Range $0.75 - $1.28
Q1 2025
Shares 35 Value ($000) $0 Avg Close $1.05 Range $0.95 - $1.39
Q4 2024
Shares 40 Value ($000) $0 Avg Close $1.20 Range $0.90 - $1.60