DOMINION MIDSTREAM PARTNERS

CUSIP: 257454108 Class: COM UT REP LTD

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 614,800 Value ($000) $18,721 Avg Close — Range —
Q3 2017
Shares 614,800 Value ($000) $19,674 Avg Close — Range —
Q2 2017
Shares 614,800 Value ($000) $17,737 Avg Close — Range —
Q1 2017
Shares 614,800 Value ($000) $19,643 Avg Close — Range —
Q4 2016
Shares 614,800 Value ($000) $18,167 Avg Close — Range —
Q3 2016
Shares 401,600 Value ($000) $9,602 Avg Close — Range —
Q2 2016
Shares 401,100 Value ($000) $11,283 Avg Close — Range —
Q1 2016
Shares 361,100 Value ($000) $12,187 Avg Close — Range —
Q4 2015
Shares 361,800 Value ($000) $11,093 Avg Close — Range —
Q3 2015
Shares 361,800 Value ($000) $9,714 Avg Close — Range —
Q2 2015
Shares 334,800 Value ($000) $12,826 Avg Close — Range —
Q1 2015
Shares 254,800 Value ($000) $10,577 Avg Close — Range —
Q4 2014
Shares 229,800 Value ($000) $9,008 Avg Close — Range —