DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500,864 Value ($000) $439,476 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,471,883 Value ($000) $518,225 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,864,766 Value ($000) $501,037 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,730,351 Value ($000) $545,581 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,315,991 Value ($000) $501,759 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,985,532 Value ($000) $461,484 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,288,109 Value ($000) $406,117 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,226,185 Value ($000) $404,646 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,528,879 Value ($000) $400,857 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,527,408 Value ($000) $380,919 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,307,170 Value ($000) $430,228 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,951,539 Value ($000) $500,481 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,021,362 Value ($000) $553,190 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,213,029 Value ($000) $636,712 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,132,580 Value ($000) $728,871 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,883,631 Value ($000) $754,843 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,649,554 Value ($000) $679,509 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,915,403 Value ($000) $651,002 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,874,930 Value ($000) $652,929 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,056,215 Value ($000) $687,909 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,310,827 Value ($000) $700,174 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,112,005 Value ($000) $798,140 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,149,114 Value ($000) $823,906 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,973,075 Value ($000) $719,956 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,032,027 Value ($000) $830,852 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,169,344 Value ($000) $824,123 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,133,515 Value ($000) $783,524 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,653,170 Value ($000) $740,011 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 8,392,621 Value ($000) $599,737 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,779,528 Value ($000) $546,745 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,780,085 Value ($000) $530,446 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 7,794,526 Value ($000) $525,584 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,973,994 Value ($000) $646,372 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,133,480 Value ($000) $625,709 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,705,590 Value ($000) $590,480 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,830,726 Value ($000) $607,429 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,811,503 Value ($000) $598,284 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 7,789,783 Value ($000) $578,547 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,650,177 Value ($000) $596,178 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 7,413,345 Value ($000) $556,341 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,392,760 Value ($000) $500,046 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,879,971 Value ($000) $554,591 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 7,928,288 Value ($000) $530,165 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,028,536 Value ($000) $568,983 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 8,207,436 Value ($000) $631,151 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 8,187,707 Value ($000) $565,688 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 8,447,545 Value ($000) $604,168 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 8,305,474 Value ($000) $589,606 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 8,617,586 Value ($000) $557,471 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 8,614,312 Value ($000) $538,222 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 8,919,055 Value ($000) $506,781 Avg Close $34.53 Range $31.94 - $36.36