DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,099,758 Value ($000) $6,274,975 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 106,158,920 Value ($000) $6,493,741 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 105,795,310 Value ($000) $5,979,551 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 91,079,415 Value ($000) $5,106,823 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 89,513,956 Value ($000) $4,821,222 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 88,839,097 Value ($000) $5,134,011 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 87,914,567 Value ($000) $4,307,814 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 88,355,205 Value ($000) $4,346,193 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 76,176,492 Value ($000) $3,580,295 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 76,104,839 Value ($000) $3,399,603 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 75,923,140 Value ($000) $3,932,059 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 75,783,666 Value ($000) $4,237,065 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 74,884,672 Value ($000) $4,591,928 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 73,953,046 Value ($000) $5,110,895 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 71,185,420 Value ($000) $5,681,309 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 70,870,214 Value ($000) $6,021,842 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 69,775,679 Value ($000) $5,481,577 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 69,658,334 Value ($000) $5,086,451 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 69,274,386 Value ($000) $5,096,516 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 67,796,226 Value ($000) $5,149,802 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 67,556,816 Value ($000) $5,080,273 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 70,099,575 Value ($000) $5,532,959 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 71,089,568 Value ($000) $5,771,051 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 70,547,919 Value ($000) $5,092,853 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 68,851,170 Value ($000) $5,702,254 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 67,672,977 Value ($000) $5,484,217 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 65,524,369 Value ($000) $5,066,345 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 64,282,590 Value ($000) $4,927,904 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 51,918,558 Value ($000) $3,710,100 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 49,883,013 Value ($000) $3,505,778 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 49,057,822 Value ($000) $3,344,762 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 48,080,607 Value ($000) $3,242,075 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 47,162,779 Value ($000) $3,823,015 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 46,437,523 Value ($000) $3,572,440 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 44,796,520 Value ($000) $3,432,756 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 43,602,368 Value ($000) $3,382,237 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 42,166,601 Value ($000) $3,229,541 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 41,036,382 Value ($000) $3,047,771 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 39,489,005 Value ($000) $3,077,377 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 37,277,811 Value ($000) $2,800,309 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 35,510,190 Value ($000) $2,401,909 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 34,784,836 Value ($000) $2,448,157 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 34,134,663 Value ($000) $2,282,585 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 33,546,761 Value ($000) $2,377,458 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 32,407,482 Value ($000) $2,492,135 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 31,040,496 Value ($000) $2,144,589 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 30,495,813 Value ($000) $2,181,061 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 30,831,857 Value ($000) $2,188,753 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 29,921,652 Value ($000) $1,935,631 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 28,445,350 Value ($000) $1,777,265 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 27,880,251 Value ($000) $1,584,156 Avg Close $34.53 Range $31.94 - $36.36