DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,193 Value ($000) $57,664 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 996,102 Value ($000) $60,932 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,040,238 Value ($000) $58,794 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,072,433 Value ($000) $60,131 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,096,834 Value ($000) $59,075 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,138,288 Value ($000) $65,782 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,195,304 Value ($000) $58,570 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,235,372 Value ($000) $60,768 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,274,043 Value ($000) $59,880 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,334,137 Value ($000) $59,596 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,384,646 Value ($000) $71,711 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,420,613 Value ($000) $79,426 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,468,894 Value ($000) $90,073 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,518,280 Value ($000) $104,928 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,527,597 Value ($000) $121,919 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,551,772 Value ($000) $131,856 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,575,580 Value ($000) $123,778 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,562,767 Value ($000) $114,113 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,594,653 Value ($000) $117,319 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,621,066 Value ($000) $123,137 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,695,179 Value ($000) $127,478 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,732,314 Value ($000) $136,733 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,788,068 Value ($000) $145,156 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,816,607 Value ($000) $131,140 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,854,305 Value ($000) $153,573 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,880,368 Value ($000) $152,385 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,933,581 Value ($000) $149,506 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,960,291 Value ($000) $150,276 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,927,409 Value ($000) $137,734 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,952,908 Value ($000) $137,251 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,003,930 Value ($000) $136,628 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,063,877 Value ($000) $139,167 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,086,290 Value ($000) $169,115 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,133,726 Value ($000) $164,148 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,110,635 Value ($000) $161,739 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,126,927 Value ($000) $164,986 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,141,824 Value ($000) $164,043 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,191,077 Value ($000) $162,730 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,238,713 Value ($000) $174,463 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,284,174 Value ($000) $171,587 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,301,118 Value ($000) $155,648 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,391,677 Value ($000) $168,327 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 2,450,157 Value ($000) $163,841 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 2,567,695 Value ($000) $181,974 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,710,272 Value ($000) $208,420 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 2,733,904 Value ($000) $188,884 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 2,355,242 Value ($000) $168,447 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 2,421,340 Value ($000) $171,892 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 2,482,849 Value ($000) $160,615 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 2,602,732 Value ($000) $162,619 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 2,674,582 Value ($000) $151,972 Avg Close $34.53 Range $31.94 - $36.36