DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,867 Value ($000) $14,112 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 249,767 Value ($000) $15,278 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 250,867 Value ($000) $14,179 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 242,867 Value ($000) $13,618 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 242,967 Value ($000) $13,086 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 246,767 Value ($000) $14,261 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 247,867 Value ($000) $12,145 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 243,067 Value ($000) $11,956 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 242,867 Value ($000) $11,415 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 229,367 Value ($000) $10,246 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 229,867 Value ($000) $11,905 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 228,867 Value ($000) $12,796 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 226,467 Value ($000) $13,887 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 225,367 Value ($000) $15,575 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 218,967 Value ($000) $17,476 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 204,267 Value ($000) $17,357 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 203,923 Value ($000) $16,020 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 203,023 Value ($000) $14,825 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 202,723 Value ($000) $14,914 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 202,223 Value ($000) $15,361 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 205,123 Value ($000) $15,425 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 214,423 Value ($000) $16,924 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 214,323 Value ($000) $17,399 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 188,654 Value ($000) $13,619 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 199,054 Value ($000) $16,486 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 197,554 Value ($000) $16,010 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 192,054 Value ($000) $14,850 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 230,354 Value ($000) $17,659 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 187,949 Value ($000) $13,431 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 194,849 Value ($000) $13,694 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 193,249 Value ($000) $13,176 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 191,849 Value ($000) $12,936 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 188,649 Value ($000) $15,292 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 194,949 Value ($000) $14,997 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 206,749 Value ($000) $15,843 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 206,349 Value ($000) $16,006 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 204,949 Value ($000) $15,697 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 218,413 Value ($000) $16,222 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 214,113 Value ($000) $16,686 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 205,313 Value ($000) $15,423 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 203,613 Value ($000) $13,772 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 214,613 Value ($000) $15,104 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 230,213 Value ($000) $15,394 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 226,913 Value ($000) $16,081 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 240,513 Value ($000) $18,495 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 238,913 Value ($000) $16,506 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 238,313 Value ($000) $17,044 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 237,313 Value ($000) $16,847 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 236,013 Value ($000) $15,268 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 235,513 Value ($000) $14,715 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 234,613 Value ($000) $13,331 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,867	$14,112	$59.76	$55.85 - $62.17
Q3 2025	249,767	$15,278	$58.31	$54.12 - $61.06
Q2 2025	250,867	$14,179	$53.16	$46.43 - $56.64
Q1 2025	242,867	$13,618	$52.73	$50.44 - $55.30
Q4 2024	242,967	$13,086	$54.04	$50.05 - $58.49
Q3 2024	246,767	$14,261	$51.16	$44.75 - $55.63
Q2 2024	247,867	$12,145	$47.11	$42.93 - $50.42
Q1 2024	243,067	$11,956	$42.64	$39.53 - $45.45
Q4 2023	242,867	$11,415	$40.17	$35.07 - $46.05
Q3 2023	229,367	$10,246	$44.04	$39.46 - $48.34
Q2 2023	229,867	$11,905	$47.58	$42.81 - $51.14
Q1 2023	228,867	$12,796	$50.58	$45.34 - $55.04
Q4 2022	226,467	$13,887	$53.65	$49.22 - $61.31
Q3 2022	225,367	$15,575	$68.35	$58.75 - $72.86
Q2 2022	218,967	$17,476	$69.34	$61.34 - $74.37
Q1 2022	204,267	$17,357	$66.91	$62.96 - $71.78
Q4 2021	203,923	$16,020	$62.13	$58.31 - $65.87
Q3 2021	203,023	$14,825	$62.43	$59.71 - $65.58
Q2 2021	202,723	$14,914	$62.68	$59.85 - $65.68
Q1 2021	202,223	$15,361	$58.48	$54.73 - $62.61
Q4 2020	205,123	$15,425	$63.42	$58.72 - $69.24
Q3 2020	214,423	$16,924	$62.04	$56.27 - $65.71
Q2 2020	214,323	$17,399	$62.65	$52.81 - $68.69
Q1 2020	188,654	$13,619	$63.12	$44.98 - $69.98
Q4 2019	199,054	$16,486	$62.41	$60.11 - $63.90
Q3 2019	197,554	$16,010	$58.40	$55.28 - $62.00
Q2 2019	192,054	$14,850	$56.85	$54.00 - $59.81
Q1 2019	230,354	$17,659	$53.89	$49.51 - $57.43
Q4 2018	187,949	$13,431	$53.23	$49.90 - $56.69
Q3 2018	194,849	$13,694	$50.99	$48.32 - $52.70
Q2 2018	193,249	$13,176	$46.36	$44.16 - $49.36
Q1 2018	191,849	$12,936	$51.93	$47.47 - $57.22
Q4 2017	188,649	$15,292	$56.42	$52.59 - $59.77
Q3 2017	194,949	$14,997	$53.66	$51.85 - $55.51
Q2 2017	206,749	$15,843	$53.74	$51.95 - $56.15
Q1 2017	206,349	$16,006	$51.23	$47.82 - $54.07
Q4 2016	204,949	$15,697	$49.43	$46.47 - $52.17
Q3 2016	218,413	$16,222	$50.62	$48.46 - $52.30
Q2 2016	214,113	$16,686	$47.75	$45.06 - $51.61
Q1 2016	205,313	$15,423	$46.10	$43.01 - $49.30
Q4 2015	203,613	$13,772	$44.59	$41.90 - $48.16
Q3 2015	214,613	$15,104	$44.94	$42.47 - $48.81
Q2 2015	230,213	$15,394	$44.59	$42.39 - $46.94
Q1 2015	226,913	$16,081	$46.59	$43.10 - $50.01
Q4 2014	240,513	$18,495	$45.08	$40.68 - $50.63
Q3 2014	238,913	$16,506	$42.63	$39.82 - $44.28
Q2 2014	238,313	$17,044	$42.94	$41.27 - $45.00
Q1 2014	237,313	$16,847	$41.45	$38.20 - $43.69
Q4 2013	236,013	$15,268	$38.70	$36.80 - $40.76
Q3 2013	235,513	$14,715	$35.33	$32.97 - $38.41
Q2 2013	234,613	$13,331	$34.53	$31.94 - $36.36