DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492,575 Value ($000) $87,450 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,238,640 Value ($000) $75,768 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,238,640 Value ($000) $70,008 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,238,640 Value ($000) $69,451 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,238,640 Value ($000) $66,713 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,238,640 Value ($000) $71,581 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,238,640 Value ($000) $60,693 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,341,658 Value ($000) $65,996 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,343,106 Value ($000) $63,126 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,711,001 Value ($000) $76,430 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,818,507 Value ($000) $94,180 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,818,589 Value ($000) $101,677 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,820,177 Value ($000) $111,613 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,049,575 Value ($000) $141,646 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,931,182 Value ($000) $154,128 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,008,364 Value ($000) $170,651 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,004,333 Value ($000) $157,460 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,998,485 Value ($000) $145,929 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,004,355 Value ($000) $147,460 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,018,219 Value ($000) $153,304 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,895,564 Value ($000) $142,546 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,895,599 Value ($000) $149,620 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,666,289 Value ($000) $135,269 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,669,169 Value ($000) $120,497 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,387,214 Value ($000) $114,889 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,290,598 Value ($000) $104,590 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,273,722 Value ($000) $98,484 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,274,152 Value ($000) $97,676 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,131,762 Value ($000) $80,876 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 998,858 Value ($000) $70,200 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 981,918 Value ($000) $66,947 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 983,783 Value ($000) $66,336 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,004,263 Value ($000) $81,406 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 519,263 Value ($000) $39,947 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 104,523 Value ($000) $8,010 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 104,958 Value ($000) $8,142 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 122,493 Value ($000) $9,382 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 94,953 Value ($000) $7,052 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 39,843 Value ($000) $3,105 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 41,973 Value ($000) $3,153 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,167,903 Value ($000) $78,997 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,175,578 Value ($000) $82,737 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,181,443 Value ($000) $79,003 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,179,963 Value ($000) $83,624 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,173,423 Value ($000) $90,236 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,167,653 Value ($000) $80,673 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,167,903 Value ($000) $83,528 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,164,763 Value ($000) $82,687 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,467,063 Value ($000) $94,904 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,470,263 Value ($000) $91,862 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,469,033 Value ($000) $83,470 Avg Close $34.53 Range $31.94 - $36.36