DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,337 Value ($000) $9,160 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 161,985 Value ($000) $9,909 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 174,909 Value ($000) $9,886 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 164,028 Value ($000) $9,197 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 169,634 Value ($000) $9,136 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 184,123 Value ($000) $10,640 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 203,233 Value ($000) $9,958 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 193,108 Value ($000) $9,499 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 189,480 Value ($000) $8,906 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 218,164 Value ($000) $9,745 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 43,381 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14

Q4 2022

Shares 141,907 Value ($000) $9 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 140,654 Value ($000) $9,284 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 142,268 Value ($000) $11,066 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 146,329 Value ($000) $12,729 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 139,571 Value ($000) $10,884 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 142,772 Value ($000) $11,035 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 172,522 Value ($000) $13,640 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 170,323 Value ($000) $13,521 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 178,084 Value ($000) $12,872 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 186,459 Value ($000) $15,129 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 210,295 Value ($000) $16,729 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 226,017 Value ($000) $17,611 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 241,933 Value ($000) $20,923 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 250,470 Value ($000) $20,718 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 245,132 Value ($000) $18,966 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 237,292 Value ($000) $17,994 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 184,254 Value ($000) $12,656 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 176,589 Value ($000) $12,875 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 209,958 Value ($000) $14,777 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 209,276 Value ($000) $13,825 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 212,521 Value ($000) $16,058 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 216,787 Value ($000) $17,664 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 217,646 Value ($000) $16,709 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 219,991 Value ($000) $17,091 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 224,351 Value ($000) $16,873 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 227,223 Value ($000) $16,340 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 238,954 Value ($000) $17,857 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 217,383 Value ($000) $15,880 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 201,139 Value ($000) $13,983 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 202,921 Value ($000) $14,282 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 337,744 Value ($000) $22,584 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 176,245 Value ($000) $12,491 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 394,062 Value ($000) $30,304 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 245,826 Value ($000) $16,984 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 239,696 Value ($000) $17,143 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 283,492 Value ($000) $20,126 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 288,762 Value ($000) $18,680 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 345,894 Value ($000) $21,611 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 343,363 Value ($000) $19,510 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,337	$9,160	$59.76	$55.85 - $62.17
Q3 2025	161,985	$9,909	$58.31	$54.12 - $61.06
Q2 2025	174,909	$9,886	$53.16	$46.43 - $56.64
Q1 2025	164,028	$9,197	$52.73	$50.44 - $55.30
Q4 2024	169,634	$9,136	$54.04	$50.05 - $58.49
Q3 2024	184,123	$10,640	$51.16	$44.75 - $55.63
Q2 2024	203,233	$9,958	$47.11	$42.93 - $50.42
Q1 2024	193,108	$9,499	$42.64	$39.53 - $45.45
Q4 2023	189,480	$8,906	$40.17	$35.07 - $46.05
Q3 2023	218,164	$9,745	$44.04	$39.46 - $48.34
Q2 2023	43,381	$0	$47.58	$42.81 - $51.14
Q4 2022	141,907	$9	$53.65	$49.22 - $61.31
Q3 2022	140,654	$9,284	$68.35	$58.75 - $72.86
Q2 2022	142,268	$11,066	$69.34	$61.34 - $74.37
Q1 2022	146,329	$12,729	$66.91	$62.96 - $71.78
Q4 2021	139,571	$10,884	$62.13	$58.31 - $65.87
Q3 2021	142,772	$11,035	$62.43	$59.71 - $65.58
Q2 2021	172,522	$13,640	$62.68	$59.85 - $65.68
Q1 2021	170,323	$13,521	$58.48	$54.73 - $62.61
Q4 2020	178,084	$12,872	$63.42	$58.72 - $69.24
Q3 2020	186,459	$15,129	$62.04	$56.27 - $65.71
Q2 2020	210,295	$16,729	$62.65	$52.81 - $68.69
Q1 2020	226,017	$17,611	$63.12	$44.98 - $69.98
Q4 2019	241,933	$20,923	$62.41	$60.11 - $63.90
Q3 2019	250,470	$20,718	$58.40	$55.28 - $62.00
Q2 2019	245,132	$18,966	$56.85	$54.00 - $59.81
Q1 2019	237,292	$17,994	$53.89	$49.51 - $57.43
Q4 2018	184,254	$12,656	$53.23	$49.90 - $56.69
Q3 2018	176,589	$12,875	$50.99	$48.32 - $52.70
Q2 2018	209,958	$14,777	$46.36	$44.16 - $49.36
Q1 2018	209,276	$13,825	$51.93	$47.47 - $57.22
Q4 2017	212,521	$16,058	$56.42	$52.59 - $59.77
Q3 2017	216,787	$17,664	$53.66	$51.85 - $55.51
Q2 2017	217,646	$16,709	$53.74	$51.95 - $56.15
Q1 2017	219,991	$17,091	$51.23	$47.82 - $54.07
Q4 2016	224,351	$16,873	$49.43	$46.47 - $52.17
Q3 2016	227,223	$16,340	$50.62	$48.46 - $52.30
Q2 2016	238,954	$17,857	$47.75	$45.06 - $51.61
Q1 2016	217,383	$15,880	$46.10	$43.01 - $49.30
Q4 2015	201,139	$13,983	$44.59	$41.90 - $48.16
Q3 2015	202,921	$14,282	$44.94	$42.47 - $48.81
Q2 2015	337,744	$22,584	$44.59	$42.39 - $46.94
Q1 2015	176,245	$12,491	$46.59	$43.10 - $50.01
Q4 2014	394,062	$30,304	$45.08	$40.68 - $50.63
Q3 2014	245,826	$16,984	$42.63	$39.82 - $44.28
Q2 2014	239,696	$17,143	$42.94	$41.27 - $45.00
Q1 2014	283,492	$20,126	$41.45	$38.20 - $43.69
Q4 2013	288,762	$18,680	$38.70	$36.80 - $40.76
Q3 2013	345,894	$21,611	$35.33	$32.97 - $38.41
Q2 2013	343,363	$19,510	$34.53	$31.94 - $36.36