DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,112 Value ($000) $2,877 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 49,759 Value ($000) $3,044 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 51,146 Value ($000) $2,891 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 51,032 Value ($000) $2,861 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 51,932 Value ($000) $2,797 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 52,674 Value ($000) $3,044 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 53,619 Value ($000) $2,627 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 54,028 Value ($000) $2,658 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 56,307 Value ($000) $2,646 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 56,974 Value ($000) $2,545 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 58,405 Value ($000) $3,025 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 70,086 Value ($000) $3,919 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 60,882 Value ($000) $4 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 79,601 Value ($000) $5,501 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 78,117 Value ($000) $6,235 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 96,512 Value ($000) $8,201 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 102,176 Value ($000) $8,027 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 81,798 Value ($000) $5,973 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 91,401 Value ($000) $6,724 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 92,613 Value ($000) $7,035 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 93,456 Value ($000) $7,028 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 89,555 Value ($000) $7,069 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 92,868 Value ($000) $7,539 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 123,115 Value ($000) $8,888 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 113,425 Value ($000) $9,394 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 120,881 Value ($000) $9,796 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 127,303 Value ($000) $9,843 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 141,645 Value ($000) $10,859 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 91,966 Value ($000) $6,572 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 93,512 Value ($000) $6,572 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 90,563 Value ($000) $6,175 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 136,848 Value ($000) $9,228 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 147,258 Value ($000) $11,937 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 149,717 Value ($000) $11,518 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 148,035 Value ($000) $11,344 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 147,469 Value ($000) $11,439 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 158,721 Value ($000) $12,156 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 153,115 Value ($000) $11,372 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 149,726 Value ($000) $11,668 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 147,084 Value ($000) $11,049 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 146,946 Value ($000) $9,939 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 154,008 Value ($000) $10,839 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 151,733 Value ($000) $10,146 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 153,076 Value ($000) $10,848 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 151,783 Value ($000) $11,672 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 149,348 Value ($000) $10,318 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 154,426 Value ($000) $11,045 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 157,553 Value ($000) $11,185 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 161,384 Value ($000) $10,440 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 172,055 Value ($000) $10,750 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 176,307 Value ($000) $10,018 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,112	$2,877	$59.76	$55.85 - $62.17
Q3 2025	49,759	$3,044	$58.31	$54.12 - $61.06
Q2 2025	51,146	$2,891	$53.16	$46.43 - $56.64
Q1 2025	51,032	$2,861	$52.73	$50.44 - $55.30
Q4 2024	51,932	$2,797	$54.04	$50.05 - $58.49
Q3 2024	52,674	$3,044	$51.16	$44.75 - $55.63
Q2 2024	53,619	$2,627	$47.11	$42.93 - $50.42
Q1 2024	54,028	$2,658	$42.64	$39.53 - $45.45
Q4 2023	56,307	$2,646	$40.17	$35.07 - $46.05
Q3 2023	56,974	$2,545	$44.04	$39.46 - $48.34
Q2 2023	58,405	$3,025	$47.58	$42.81 - $51.14
Q1 2023	70,086	$3,919	$50.58	$45.34 - $55.04
Q4 2022	60,882	$4	$53.65	$49.22 - $61.31
Q3 2022	79,601	$5,501	$68.35	$58.75 - $72.86
Q2 2022	78,117	$6,235	$69.34	$61.34 - $74.37
Q1 2022	96,512	$8,201	$66.91	$62.96 - $71.78
Q4 2021	102,176	$8,027	$62.13	$58.31 - $65.87
Q3 2021	81,798	$5,973	$62.43	$59.71 - $65.58
Q2 2021	91,401	$6,724	$62.68	$59.85 - $65.68
Q1 2021	92,613	$7,035	$58.48	$54.73 - $62.61
Q4 2020	93,456	$7,028	$63.42	$58.72 - $69.24
Q3 2020	89,555	$7,069	$62.04	$56.27 - $65.71
Q2 2020	92,868	$7,539	$62.65	$52.81 - $68.69
Q1 2020	123,115	$8,888	$63.12	$44.98 - $69.98
Q4 2019	113,425	$9,394	$62.41	$60.11 - $63.90
Q3 2019	120,881	$9,796	$58.40	$55.28 - $62.00
Q2 2019	127,303	$9,843	$56.85	$54.00 - $59.81
Q1 2019	141,645	$10,859	$53.89	$49.51 - $57.43
Q4 2018	91,966	$6,572	$53.23	$49.90 - $56.69
Q3 2018	93,512	$6,572	$50.99	$48.32 - $52.70
Q2 2018	90,563	$6,175	$46.36	$44.16 - $49.36
Q1 2018	136,848	$9,228	$51.93	$47.47 - $57.22
Q4 2017	147,258	$11,937	$56.42	$52.59 - $59.77
Q3 2017	149,717	$11,518	$53.66	$51.85 - $55.51
Q2 2017	148,035	$11,344	$53.74	$51.95 - $56.15
Q1 2017	147,469	$11,439	$51.23	$47.82 - $54.07
Q4 2016	158,721	$12,156	$49.43	$46.47 - $52.17
Q3 2016	153,115	$11,372	$50.62	$48.46 - $52.30
Q2 2016	149,726	$11,668	$47.75	$45.06 - $51.61
Q1 2016	147,084	$11,049	$46.10	$43.01 - $49.30
Q4 2015	146,946	$9,939	$44.59	$41.90 - $48.16
Q3 2015	154,008	$10,839	$44.94	$42.47 - $48.81
Q2 2015	151,733	$10,146	$44.59	$42.39 - $46.94
Q1 2015	153,076	$10,848	$46.59	$43.10 - $50.01
Q4 2014	151,783	$11,672	$45.08	$40.68 - $50.63
Q3 2014	149,348	$10,318	$42.63	$39.82 - $44.28
Q2 2014	154,426	$11,045	$42.94	$41.27 - $45.00
Q1 2014	157,553	$11,185	$41.45	$38.20 - $43.69
Q4 2013	161,384	$10,440	$38.70	$36.80 - $40.76
Q3 2013	172,055	$10,750	$35.33	$32.97 - $38.41
Q2 2013	176,307	$10,018	$34.53	$31.94 - $36.36