DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,906 Value ($000) $361 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,864 Value ($000) $105 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 18,764 Value ($000) $1,052 Avg Close $52.73 Range $50.44 - $55.30
Q1 2024
Shares 36,658 Value ($000) $1,803 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 5,580 Value ($000) $249 Avg Close $44.04 Range $39.46 - $48.34
Q1 2023
Shares 18,029 Value ($000) $1,008 Avg Close $50.58 Range $45.34 - $55.04
Q1 2020
Shares 14,206 Value ($000) $1,026 Avg Close $63.12 Range $44.98 - $69.98
Q3 2019
Shares 3,330 Value ($000) $270 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 29,379 Value ($000) $2,272 Avg Close $56.85 Range $54.00 - $59.81
Q2 2018
Shares 2,243 Value ($000) $153 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 24,757 Value ($000) $1,669 Avg Close $51.93 Range $47.47 - $57.22
Q1 2015
Shares 480 Value ($000) $34 Avg Close $46.59 Range $43.10 - $50.01