DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,383,267 Value ($000) $256,816 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,952,678 Value ($000) $425,295 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,408,906 Value ($000) $305,711 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,918,428 Value ($000) $219,705 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,548,207 Value ($000) $244,966 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,823,290 Value ($000) $278,739 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,966,290 Value ($000) $243,349 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,369,724 Value ($000) $264,138 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,864,506 Value ($000) $369,632 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,483,187 Value ($000) $378,942 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,498,904 Value ($000) $440,159 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,863,163 Value ($000) $439,630 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,107,400 Value ($000) $435,825 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,801,910 Value ($000) $539,190 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,815,480 Value ($000) $623,753 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,366,968 Value ($000) $625,971 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,617,314 Value ($000) $598,418 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,618,253 Value ($000) $556,282 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,269,254 Value ($000) $534,797 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,230,181 Value ($000) $549,204 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,778,055 Value ($000) $509,711 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,879,961 Value ($000) $464,106 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,030,491 Value ($000) $489,556 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,597,647 Value ($000) $404,094 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,571,605 Value ($000) $461,441 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,233,471 Value ($000) $424,119 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,990,435 Value ($000) $231,221 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,800,197 Value ($000) $214,664 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,860,417 Value ($000) $204,405 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,432,886 Value ($000) $170,955 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,343,707 Value ($000) $159,794 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,415,790 Value ($000) $162,896 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,276,115 Value ($000) $184,501 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,478,794 Value ($000) $190,693 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,183,654 Value ($000) $167,332 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,060,084 Value ($000) $159,800 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,606,760 Value ($000) $123,062 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,500,251 Value ($000) $111,424 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,432,645 Value ($000) $111,644 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,395,190 Value ($000) $104,806 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,320,895 Value ($000) $89,346 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 613,637 Value ($000) $43,189 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 592,071 Value ($000) $39,592 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 651,291 Value ($000) $46,156 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 728,321 Value ($000) $56,007 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 578,132 Value ($000) $39,943 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 649,856 Value ($000) $46,477 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,599,650 Value ($000) $113,560 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,671,134 Value ($000) $108,106 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 2,333,281 Value ($000) $145,784 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,985,280 Value ($000) $112,804 Avg Close $34.53 Range $31.94 - $36.36