DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,095,136 Value ($000) $61,404 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 299,283 Value ($000) $16,119 Avg Close $54.04 Range $50.05 - $58.49
Q1 2024
Shares 178,536 Value ($000) $9 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,010,436 Value ($000) $47 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 1,013,236 Value ($000) $52 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,080,332 Value ($000) $60 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 667,336 Value ($000) $41 Avg Close $53.65 Range $49.22 - $61.31
Q4 2021
Shares 54,700 Value ($000) $4,297 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 216,878 Value ($000) $15,836 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 555,285 Value ($000) $40,852 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 658,636 Value ($000) $50,030 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,423,236 Value ($000) $107,027 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 452,436 Value ($000) $35,711 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 239,936 Value ($000) $19,478 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,307,945 Value ($000) $94,421 Avg Close $63.12 Range $44.98 - $69.98
Q3 2019
Shares 130,200 Value ($000) $10,551 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,955 Value ($000) $460 Avg Close $56.85 Range $54.00 - $59.81
Q4 2018
Shares 406,800 Value ($000) $29,070 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 163,100 Value ($000) $11,463 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,246,200 Value ($000) $84,966 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,193,000 Value ($000) $147,874 Avg Close $51.93 Range $47.47 - $57.22
Q1 2017
Shares 312,900 Value ($000) $24,272 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 556,600 Value ($000) $42,630 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 725,500 Value ($000) $53,883 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 482,300 Value ($000) $37,586 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,654,400 Value ($000) $124,279 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,034,000 Value ($000) $69,940 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 799,800 Value ($000) $56,290 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 719,000 Value ($000) $48,080 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 857,100 Value ($000) $60,743 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,203,700 Value ($000) $92,565 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,383,400 Value ($000) $95,579 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 949,100 Value ($000) $67,880 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 53,400 Value ($000) $3,791 Avg Close $41.45 Range $38.20 - $43.69
Q3 2013
Shares 127,400 Value ($000) $7,960 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 179,300 Value ($000) $10,188 Avg Close $34.53 Range $31.94 - $36.36