DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603,271 Value ($000) $93,936 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,609,587 Value ($000) $98,458 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,642,868 Value ($000) $92,855 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,600,001 Value ($000) $89,712 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,588,320 Value ($000) $85,547 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,594,486 Value ($000) $92,145 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,681,119 Value ($000) $82,375 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,676,617 Value ($000) $82,473 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,572,441 Value ($000) $73,905 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,547,288 Value ($000) $69,117 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,546,587 Value ($000) $80,098 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,413,726 Value ($000) $79,041 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,466,629 Value ($000) $90 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,282,508 Value ($000) $88,634 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,021,896 Value ($000) $81,558 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,009,723 Value ($000) $85,796 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 749,571 Value ($000) $58,886 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 748,944 Value ($000) $54,688 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 541,282 Value ($000) $39,822 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 402,748 Value ($000) $30,593 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 101,938 Value ($000) $7,666 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 77,842 Value ($000) $6,144 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 47,989 Value ($000) $3,896 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 52,586 Value ($000) $3,796 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 53,004 Value ($000) $4,390 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 52,668 Value ($000) $4,268 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 47,104 Value ($000) $3,642 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 46,731 Value ($000) $3,582 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 35,813 Value ($000) $2,559 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 53,649 Value ($000) $3,770 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 11,310 Value ($000) $771 Avg Close $46.36 Range $44.16 - $49.36
Q4 2017
Shares 57,562 Value ($000) $4,666 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 52,259 Value ($000) $4,020 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 46,730 Value ($000) $3,581 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 46,593 Value ($000) $3,614 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 35,928 Value ($000) $2,752 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 35,739 Value ($000) $2,654 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 49,339 Value ($000) $3,845 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 44,259 Value ($000) $3,325 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 38,896 Value ($000) $2,631 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 38,185 Value ($000) $2,687 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 73,709 Value ($000) $4,929 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 74,771 Value ($000) $5,299 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 106,541 Value ($000) $8,193 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 106,860 Value ($000) $7,383 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 106,523 Value ($000) $7,619 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 111,407 Value ($000) $7,909 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 110,787 Value ($000) $7,167 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 118,253 Value ($000) $7,388 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 117,627 Value ($000) $6,684 Avg Close $34.53 Range $31.94 - $36.36