DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517,380 Value ($000) $88,903 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,511,618 Value ($000) $92,466 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,496,744 Value ($000) $84,596 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,479,087 Value ($000) $82,932 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,409,969 Value ($000) $75,941 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,425,049 Value ($000) $82,353 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,464,547 Value ($000) $71,763 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,475,137 Value ($000) $72,562 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,510,833 Value ($000) $71,009 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,520,802 Value ($000) $67,934 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,556,307 Value ($000) $80,601 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,521,966 Value ($000) $85 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,477,295 Value ($000) $91 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,463,065 Value ($000) $101,112 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,416,889 Value ($000) $113,082 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,325,653 Value ($000) $112,641 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,319,897 Value ($000) $103,691 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,298,068 Value ($000) $94,785 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,358,772 Value ($000) $99,965 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,366,104 Value ($000) $103,769 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,466,767 Value ($000) $110,301 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,514,553 Value ($000) $119,544 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,539,090 Value ($000) $124,943 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,527,417 Value ($000) $110,264 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,535,549 Value ($000) $127,174 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,494,702 Value ($000) $121,131 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,428,066 Value ($000) $110,418 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,295,378 Value ($000) $99,304 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,103,905 Value ($000) $78,885 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,088,529 Value ($000) $76,502 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,103,234 Value ($000) $75,218 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,114,145 Value ($000) $75,127 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,126,054 Value ($000) $91,278 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,085,236 Value ($000) $83,487 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,066,911 Value ($000) $81,757 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,052,949 Value ($000) $81,677 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,021,343 Value ($000) $78,225 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 960,091 Value ($000) $71,306 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 905,637 Value ($000) $70,576 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 831,637 Value ($000) $62,473 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 807,308 Value ($000) $54,606 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 780,630 Value ($000) $54,941 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 787,753 Value ($000) $52,677 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 926,333 Value ($000) $65,649 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 930,027 Value ($000) $71,519 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 936,956 Value ($000) $64,734 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 954,327 Value ($000) $68,253 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 990,717 Value ($000) $70,331 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 987,647 Value ($000) $63,891 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,001,485 Value ($000) $62,573 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,000,268 Value ($000) $56,835 Avg Close $34.53 Range $31.94 - $36.36