DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,005 Value ($000) $1,875 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 15,512 Value ($000) $949 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 15,167 Value ($000) $857 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 15,350 Value ($000) $861 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 15,582 Value ($000) $839 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 17,636 Value ($000) $1,019 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 19,632 Value ($000) $962 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 20,473 Value ($000) $1,007 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 22,673 Value ($000) $1,066 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 23,335 Value ($000) $1,042 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 23,135 Value ($000) $1,198 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 23,234 Value ($000) $1,299 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 20,776 Value ($000) $1,274 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 20,428 Value ($000) $1,411 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 22,828 Value ($000) $1,821 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 22,828 Value ($000) $1,939 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 22,828 Value ($000) $1,793 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 20,578 Value ($000) $1,502 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 21,114 Value ($000) $1,553 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 21,646 Value ($000) $1,644 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 23,396 Value ($000) $1,759 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 22,258 Value ($000) $1,757 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 24,042 Value ($000) $1,952 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 24,042 Value ($000) $1,736 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 23,882 Value ($000) $1,978 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 24,411 Value ($000) $1,978 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 24,940 Value ($000) $1,928 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 24,940 Value ($000) $1,912 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 24,786 Value ($000) $1,771 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 25,220 Value ($000) $1,772 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 26,896 Value ($000) $1,834 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 26,744 Value ($000) $1,803 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 27,919 Value ($000) $2,263 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 28,219 Value ($000) $2,171 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 28,369 Value ($000) $2,174 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 28,859 Value ($000) $2,239 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 29,400 Value ($000) $2,252 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 29,640 Value ($000) $2,201 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 28,585 Value ($000) $2,228 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 28,465 Value ($000) $2,138 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 28,465 Value ($000) $1,925 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 27,275 Value ($000) $1,920 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 27,275 Value ($000) $1,823 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 27,355 Value ($000) $1,939 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 27,475 Value ($000) $2,113 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 28,320 Value ($000) $1,957 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 28,320 Value ($000) $2,025 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 29,545 Value ($000) $2,097 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 29,403 Value ($000) $1,902 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 29,626 Value ($000) $1,851 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 28,537 Value ($000) $1,621 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,005	$1,875	$59.76	$55.85 - $62.17
Q3 2025	15,512	$949	$58.31	$54.12 - $61.06
Q2 2025	15,167	$857	$53.16	$46.43 - $56.64
Q1 2025	15,350	$861	$52.73	$50.44 - $55.30
Q4 2024	15,582	$839	$54.04	$50.05 - $58.49
Q3 2024	17,636	$1,019	$51.16	$44.75 - $55.63
Q2 2024	19,632	$962	$47.11	$42.93 - $50.42
Q1 2024	20,473	$1,007	$42.64	$39.53 - $45.45
Q4 2023	22,673	$1,066	$40.17	$35.07 - $46.05
Q3 2023	23,335	$1,042	$44.04	$39.46 - $48.34
Q2 2023	23,135	$1,198	$47.58	$42.81 - $51.14
Q1 2023	23,234	$1,299	$50.58	$45.34 - $55.04
Q4 2022	20,776	$1,274	$53.65	$49.22 - $61.31
Q3 2022	20,428	$1,411	$68.35	$58.75 - $72.86
Q2 2022	22,828	$1,821	$69.34	$61.34 - $74.37
Q1 2022	22,828	$1,939	$66.91	$62.96 - $71.78
Q4 2021	22,828	$1,793	$62.13	$58.31 - $65.87
Q3 2021	20,578	$1,502	$62.43	$59.71 - $65.58
Q2 2021	21,114	$1,553	$62.68	$59.85 - $65.68
Q1 2021	21,646	$1,644	$58.48	$54.73 - $62.61
Q4 2020	23,396	$1,759	$63.42	$58.72 - $69.24
Q3 2020	22,258	$1,757	$62.04	$56.27 - $65.71
Q2 2020	24,042	$1,952	$62.65	$52.81 - $68.69
Q1 2020	24,042	$1,736	$63.12	$44.98 - $69.98
Q4 2019	23,882	$1,978	$62.41	$60.11 - $63.90
Q3 2019	24,411	$1,978	$58.40	$55.28 - $62.00
Q2 2019	24,940	$1,928	$56.85	$54.00 - $59.81
Q1 2019	24,940	$1,912	$53.89	$49.51 - $57.43
Q4 2018	24,786	$1,771	$53.23	$49.90 - $56.69
Q3 2018	25,220	$1,772	$50.99	$48.32 - $52.70
Q2 2018	26,896	$1,834	$46.36	$44.16 - $49.36
Q1 2018	26,744	$1,803	$51.93	$47.47 - $57.22
Q4 2017	27,919	$2,263	$56.42	$52.59 - $59.77
Q3 2017	28,219	$2,171	$53.66	$51.85 - $55.51
Q2 2017	28,369	$2,174	$53.74	$51.95 - $56.15
Q1 2017	28,859	$2,239	$51.23	$47.82 - $54.07
Q4 2016	29,400	$2,252	$49.43	$46.47 - $52.17
Q3 2016	29,640	$2,201	$50.62	$48.46 - $52.30
Q2 2016	28,585	$2,228	$47.75	$45.06 - $51.61
Q1 2016	28,465	$2,138	$46.10	$43.01 - $49.30
Q4 2015	28,465	$1,925	$44.59	$41.90 - $48.16
Q3 2015	27,275	$1,920	$44.94	$42.47 - $48.81
Q2 2015	27,275	$1,823	$44.59	$42.39 - $46.94
Q1 2015	27,355	$1,939	$46.59	$43.10 - $50.01
Q4 2014	27,475	$2,113	$45.08	$40.68 - $50.63
Q3 2014	28,320	$1,957	$42.63	$39.82 - $44.28
Q2 2014	28,320	$2,025	$42.94	$41.27 - $45.00
Q1 2014	29,545	$2,097	$41.45	$38.20 - $43.69
Q4 2013	29,403	$1,902	$38.70	$36.80 - $40.76
Q3 2013	29,626	$1,851	$35.33	$32.97 - $38.41
Q2 2013	28,537	$1,621	$34.53	$31.94 - $36.36