DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,034 Value ($000) $5,509 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 89,853 Value ($000) $5,496 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 91,636 Value ($000) $5,179 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 75,591 Value ($000) $4,238 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 94,312 Value ($000) $5,080 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 96,670 Value ($000) $5,587 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 90,933 Value ($000) $4,456 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 96,295 Value ($000) $4,737 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 93,360 Value ($000) $4,388 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 85,278 Value ($000) $3,809 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 76,382 Value ($000) $3,956 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 61,182 Value ($000) $3,421 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 54,342 Value ($000) $3,332 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 30,930 Value ($000) $2,138 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,380 Value ($000) $669 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 10,049 Value ($000) $854 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 19,690 Value ($000) $1,547 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 28,513 Value ($000) $2,082 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 18,189 Value ($000) $1,338 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 16,018 Value ($000) $1,217 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 18,676 Value ($000) $1,404 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14,218 Value ($000) $1,122 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 20,744 Value ($000) $1,684 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 13,725 Value ($000) $991 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 8,104 Value ($000) $671 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 11,223 Value ($000) $910 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,236 Value ($000) $482 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,164 Value ($000) $473 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 67,381 Value ($000) $4,736 Avg Close $50.99 Range $48.32 - $52.70
Q4 2016
Shares 40,803 Value ($000) $3,125 Avg Close $49.43 Range $46.47 - $52.17
Q3 2014
Shares 5,972 Value ($000) $413 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 7,081 Value ($000) $506 Avg Close $42.94 Range $41.27 - $45.00