DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,412 Value ($000) $1,196 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 17,614 Value ($000) $1,077 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 16,877 Value ($000) $954 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 16,404 Value ($000) $920 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,578 Value ($000) $893 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,696 Value ($000) $965 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 18,621 Value ($000) $912 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,912 Value ($000) $734 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,732 Value ($000) $645 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,232 Value ($000) $502 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,824 Value ($000) $457 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,201 Value ($000) $459 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,766 Value ($000) $538 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,933 Value ($000) $548 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,399 Value ($000) $431 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,581 Value ($000) $474 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,682 Value ($000) $368 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,858 Value ($000) $355 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,103 Value ($000) $302 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,500 Value ($000) $342 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,563 Value ($000) $418 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,953 Value ($000) $549 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,716 Value ($000) $545 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,819 Value ($000) $564 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,211 Value ($000) $514 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,418 Value ($000) $439 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,848 Value ($000) $375 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,669 Value ($000) $358 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,741 Value ($000) $267 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,744 Value ($000) $193 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,063 Value ($000) $209 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,901 Value ($000) $263 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,336 Value ($000) $270 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,056 Value ($000) $235 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,648 Value ($000) $203 Avg Close $53.74 Range $51.95 - $56.15
Q3 2016
Shares 2,374 Value ($000) $176 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,249 Value ($000) $97 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 910 Value ($000) $68 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 677 Value ($000) $46 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 846 Value ($000) $60 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 561 Value ($000) $38 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 2,173 Value ($000) $154 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,234 Value ($000) $172 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,583 Value ($000) $248 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 79 Value ($000) $6 Avg Close $42.94 Range $41.27 - $45.00