DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,839 Value ($000) $1,617 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 29,965 Value ($000) $1,833 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 19,323 Value ($000) $1,104 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 15,985 Value ($000) $858 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 15,956 Value ($000) $852 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 15,108 Value ($000) $880 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 15,429 Value ($000) $756 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 16,795 Value ($000) $826 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 17,115 Value ($000) $780 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 17,893 Value ($000) $749 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 17,893 Value ($000) $968 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 19,518 Value ($000) $1,104 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 19,484 Value ($000) $1,240 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 20,134 Value ($000) $1,340 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 20,044 Value ($000) $1,523 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 20,041 Value ($000) $1,751 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 20,496 Value ($000) $1,610 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 22,639 Value ($000) $1,629 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 22,606 Value ($000) $1,711 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 22,637 Value ($000) $1,725 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 23,279 Value ($000) $1,751 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 6,987 Value ($000) $552 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 22,535 Value ($000) $1,829 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 22,690 Value ($000) $1,638 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 22,724 Value ($000) $1,882 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 22,812 Value ($000) $1,849 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 23,974 Value ($000) $1,854 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 23,428 Value ($000) $1,796 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 22,874 Value ($000) $1,608 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 22,874 Value ($000) $1,608 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 21,415 Value ($000) $1,460 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 22,681 Value ($000) $1,529 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 19,618 Value ($000) $1,590 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 23,732 Value ($000) $1,826 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 22,956 Value ($000) $1,759 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 20,896 Value ($000) $1,621 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 21,308 Value ($000) $1,632 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 21,292 Value ($000) $1,581 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 21,474 Value ($000) $1,673 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 21,582 Value ($000) $1,621 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 22,559 Value ($000) $1,526 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 22,137 Value ($000) $1,558 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 17,744 Value ($000) $1,187 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 17,709 Value ($000) $1,255 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 18,015 Value ($000) $1,385 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 17,955 Value ($000) $1,241 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 18,039 Value ($000) $1,290 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 17,633 Value ($000) $1,252 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 17,385 Value ($000) $1,125 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 17,433 Value ($000) $1,089 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 16,681 Value ($000) $948 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,839	$1,617	$59.76	$55.85 - $62.17
Q3 2025	29,965	$1,833	$58.31	$54.12 - $61.06
Q2 2025	19,323	$1,104	$53.16	$46.43 - $56.64
Q1 2025	15,985	$858	$52.73	$50.44 - $55.30
Q4 2024	15,956	$852	$54.04	$50.05 - $58.49
Q3 2024	15,108	$880	$51.16	$44.75 - $55.63
Q2 2024	15,429	$756	$47.11	$42.93 - $50.42
Q1 2024	16,795	$826	$42.64	$39.53 - $45.45
Q4 2023	17,115	$780	$40.17	$35.07 - $46.05
Q3 2023	17,893	$749	$44.04	$39.46 - $48.34
Q2 2023	17,893	$968	$47.58	$42.81 - $51.14
Q1 2023	19,518	$1,104	$50.58	$45.34 - $55.04
Q4 2022	19,484	$1,240	$53.65	$49.22 - $61.31
Q3 2022	20,134	$1,340	$68.35	$58.75 - $72.86
Q2 2022	20,044	$1,523	$69.34	$61.34 - $74.37
Q1 2022	20,041	$1,751	$66.91	$62.96 - $71.78
Q4 2021	20,496	$1,610	$62.13	$58.31 - $65.87
Q3 2021	22,639	$1,629	$62.43	$59.71 - $65.58
Q2 2021	22,606	$1,711	$62.68	$59.85 - $65.68
Q1 2021	22,637	$1,725	$58.48	$54.73 - $62.61
Q4 2020	23,279	$1,751	$63.42	$58.72 - $69.24
Q3 2020	6,987	$552	$62.04	$56.27 - $65.71
Q2 2020	22,535	$1,829	$62.65	$52.81 - $68.69
Q1 2020	22,690	$1,638	$63.12	$44.98 - $69.98
Q4 2019	22,724	$1,882	$62.41	$60.11 - $63.90
Q3 2019	22,812	$1,849	$58.40	$55.28 - $62.00
Q2 2019	23,974	$1,854	$56.85	$54.00 - $59.81
Q1 2019	23,428	$1,796	$53.89	$49.51 - $57.43
Q4 2018	22,874	$1,608	$53.23	$49.90 - $56.69
Q3 2018	22,874	$1,608	$50.99	$48.32 - $52.70
Q2 2018	21,415	$1,460	$46.36	$44.16 - $49.36
Q1 2018	22,681	$1,529	$51.93	$47.47 - $57.22
Q4 2017	19,618	$1,590	$56.42	$52.59 - $59.77
Q3 2017	23,732	$1,826	$53.66	$51.85 - $55.51
Q2 2017	22,956	$1,759	$53.74	$51.95 - $56.15
Q1 2017	20,896	$1,621	$51.23	$47.82 - $54.07
Q4 2016	21,308	$1,632	$49.43	$46.47 - $52.17
Q3 2016	21,292	$1,581	$50.62	$48.46 - $52.30
Q2 2016	21,474	$1,673	$47.75	$45.06 - $51.61
Q1 2016	21,582	$1,621	$46.10	$43.01 - $49.30
Q4 2015	22,559	$1,526	$44.59	$41.90 - $48.16
Q3 2015	22,137	$1,558	$44.94	$42.47 - $48.81
Q2 2015	17,744	$1,187	$44.59	$42.39 - $46.94
Q1 2015	17,709	$1,255	$46.59	$43.10 - $50.01
Q4 2014	18,015	$1,385	$45.08	$40.68 - $50.63
Q3 2014	17,955	$1,241	$42.63	$39.82 - $44.28
Q2 2014	18,039	$1,290	$42.94	$41.27 - $45.00
Q1 2014	17,633	$1,252	$41.45	$38.20 - $43.69
Q4 2013	17,385	$1,125	$38.70	$36.80 - $40.76
Q3 2013	17,433	$1,089	$35.33	$32.97 - $38.41
Q2 2013	16,681	$948	$34.53	$31.94 - $36.36