DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,308 Value ($000) $2,303 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 39,145 Value ($000) $2,395 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 38,976 Value ($000) $2,203 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 33,364 Value ($000) $1,871 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 33,364 Value ($000) $1,797 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 31,943 Value ($000) $1,846 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 31,153 Value ($000) $1,526 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 31,162 Value ($000) $1,533 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 28,077 Value ($000) $1,320 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 26,539 Value ($000) $1,185 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 28,770 Value ($000) $1,490 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 24,848 Value ($000) $1,389 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 22,364 Value ($000) $1,371 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 21,643 Value ($000) $1,496 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 19,597 Value ($000) $1,564 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 18,432 Value ($000) $1,566 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 16,553 Value ($000) $1,300 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 16,321 Value ($000) $1,192 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 15,226 Value ($000) $1,120 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 15,202 Value ($000) $1,155 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 22,316 Value ($000) $1,678 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 22,114 Value ($000) $1,745 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 21,991 Value ($000) $1,785 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 22,634 Value ($000) $1,634 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 31,234 Value ($000) $2,587 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 29,911 Value ($000) $2,424 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 36,426 Value ($000) $2,816 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 36,144 Value ($000) $2,771 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 35,644 Value ($000) $2,547 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 26,066 Value ($000) $1,832 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 26,196 Value ($000) $1,786 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 26,799 Value ($000) $1,807 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 27,903 Value ($000) $2,262 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 14,297 Value ($000) $1,100 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 16,842 Value ($000) $1,291 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 19,074 Value ($000) $1,480 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 23,507 Value ($000) $1,800 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 26,983 Value ($000) $2,004 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 27,762 Value ($000) $2,163 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 28,206 Value ($000) $2,119 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 26,939 Value ($000) $1,822 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 28,820 Value ($000) $2,028 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 28,294 Value ($000) $1,892 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 31,882 Value ($000) $2,259 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 24,846 Value ($000) $1,911 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 34,278 Value ($000) $2,368 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 41,989 Value ($000) $3,003 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 43,581 Value ($000) $3,094 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 57,291 Value ($000) $3,706 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 58,998 Value ($000) $3,686 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 61,332 Value ($000) $3,485 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,308	$2,303	$59.76	$55.85 - $62.17
Q3 2025	39,145	$2,395	$58.31	$54.12 - $61.06
Q2 2025	38,976	$2,203	$53.16	$46.43 - $56.64
Q1 2025	33,364	$1,871	$52.73	$50.44 - $55.30
Q4 2024	33,364	$1,797	$54.04	$50.05 - $58.49
Q3 2024	31,943	$1,846	$51.16	$44.75 - $55.63
Q2 2024	31,153	$1,526	$47.11	$42.93 - $50.42
Q1 2024	31,162	$1,533	$42.64	$39.53 - $45.45
Q4 2023	28,077	$1,320	$40.17	$35.07 - $46.05
Q3 2023	26,539	$1,185	$44.04	$39.46 - $48.34
Q2 2023	28,770	$1,490	$47.58	$42.81 - $51.14
Q1 2023	24,848	$1,389	$50.58	$45.34 - $55.04
Q4 2022	22,364	$1,371	$53.65	$49.22 - $61.31
Q3 2022	21,643	$1,496	$68.35	$58.75 - $72.86
Q2 2022	19,597	$1,564	$69.34	$61.34 - $74.37
Q1 2022	18,432	$1,566	$66.91	$62.96 - $71.78
Q4 2021	16,553	$1,300	$62.13	$58.31 - $65.87
Q3 2021	16,321	$1,192	$62.43	$59.71 - $65.58
Q2 2021	15,226	$1,120	$62.68	$59.85 - $65.68
Q1 2021	15,202	$1,155	$58.48	$54.73 - $62.61
Q4 2020	22,316	$1,678	$63.42	$58.72 - $69.24
Q3 2020	22,114	$1,745	$62.04	$56.27 - $65.71
Q2 2020	21,991	$1,785	$62.65	$52.81 - $68.69
Q1 2020	22,634	$1,634	$63.12	$44.98 - $69.98
Q4 2019	31,234	$2,587	$62.41	$60.11 - $63.90
Q3 2019	29,911	$2,424	$58.40	$55.28 - $62.00
Q2 2019	36,426	$2,816	$56.85	$54.00 - $59.81
Q1 2019	36,144	$2,771	$53.89	$49.51 - $57.43
Q4 2018	35,644	$2,547	$53.23	$49.90 - $56.69
Q3 2018	26,066	$1,832	$50.99	$48.32 - $52.70
Q2 2018	26,196	$1,786	$46.36	$44.16 - $49.36
Q1 2018	26,799	$1,807	$51.93	$47.47 - $57.22
Q4 2017	27,903	$2,262	$56.42	$52.59 - $59.77
Q3 2017	14,297	$1,100	$53.66	$51.85 - $55.51
Q2 2017	16,842	$1,291	$53.74	$51.95 - $56.15
Q1 2017	19,074	$1,480	$51.23	$47.82 - $54.07
Q4 2016	23,507	$1,800	$49.43	$46.47 - $52.17
Q3 2016	26,983	$2,004	$50.62	$48.46 - $52.30
Q2 2016	27,762	$2,163	$47.75	$45.06 - $51.61
Q1 2016	28,206	$2,119	$46.10	$43.01 - $49.30
Q4 2015	26,939	$1,822	$44.59	$41.90 - $48.16
Q3 2015	28,820	$2,028	$44.94	$42.47 - $48.81
Q2 2015	28,294	$1,892	$44.59	$42.39 - $46.94
Q1 2015	31,882	$2,259	$46.59	$43.10 - $50.01
Q4 2014	24,846	$1,911	$45.08	$40.68 - $50.63
Q3 2014	34,278	$2,368	$42.63	$39.82 - $44.28
Q2 2014	41,989	$3,003	$42.94	$41.27 - $45.00
Q1 2014	43,581	$3,094	$41.45	$38.20 - $43.69
Q4 2013	57,291	$3,706	$38.70	$36.80 - $40.76
Q3 2013	58,998	$3,686	$35.33	$32.97 - $38.41
Q2 2013	61,332	$3,485	$34.53	$31.94 - $36.36