DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,306 Value ($000) $560 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 8,874 Value ($000) $659 Avg Close $50.62 Range $48.46 - $52.30