DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,081 Value ($000) $401 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 83,627 Value ($000) $6,789 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 83,628 Value ($000) $6,037 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 88,232 Value ($000) $7,307 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 87,789 Value ($000) $7,114 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 87,900 Value ($000) $6,796 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 88,497 Value ($000) $6,784 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 88,573 Value ($000) $6,329 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 87,051 Value ($000) $6,118 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 85,873 Value ($000) $5,855 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 81,939 Value ($000) $5,525 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 70,133 Value ($000) $5,685 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 62,793 Value ($000) $4,831 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 58,467 Value ($000) $4,480 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 55,433 Value ($000) $4,300 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 55,411 Value ($000) $4,244 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 54,507 Value ($000) $4,048 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 40,202 Value ($000) $3,133 Avg Close $47.75 Range $45.06 - $51.61