DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,142 Value ($000) $6,746 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 71,929 Value ($000) $4,400 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 67,767 Value ($000) $3,830 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 42,949 Value ($000) $2,408 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 70,213 Value ($000) $3,782 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 62,581 Value ($000) $3,617 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 59,380 Value ($000) $2,910 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 56,700 Value ($000) $2,789 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 55,183 Value ($000) $2,594 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 99,262 Value ($000) $4,434 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 62,433 Value ($000) $3,233 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 63,209 Value ($000) $3,534 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 198,175 Value ($000) $12,152 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 7,787 Value ($000) $538 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 106,937 Value ($000) $8,535 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 41,647 Value ($000) $3,539 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 42,879 Value ($000) $3,369 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 77,293 Value ($000) $5,644 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 56,867 Value ($000) $4,184 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 44,643 Value ($000) $3,391 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 51,415 Value ($000) $3,866 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 56,992 Value ($000) $4,498 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 69,573 Value ($000) $5,648 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 795 Value ($000) $65 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 795 Value ($000) $66 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 89,005 Value ($000) $7,213 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 76,850 Value ($000) $5,942 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 89,154 Value ($000) $6,834 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 824 Value ($000) $59 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 34,519 Value ($000) $2,426 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 30,696 Value ($000) $2,093 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 24,803 Value ($000) $1,672 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 20,826 Value ($000) $1,688 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 16,559 Value ($000) $1,274 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 14,484 Value ($000) $1,110 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 11,798 Value ($000) $915 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 11,424 Value ($000) $875 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 12,217 Value ($000) $907 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 11,928 Value ($000) $930 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 10,466 Value ($000) $786 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 9,842 Value ($000) $666 Avg Close $44.59 Range $41.90 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,142	$6,746	$59.76	$55.85 - $62.17
Q3 2025	71,929	$4,400	$58.31	$54.12 - $61.06
Q2 2025	67,767	$3,830	$53.16	$46.43 - $56.64
Q1 2025	42,949	$2,408	$52.73	$50.44 - $55.30
Q4 2024	70,213	$3,782	$54.04	$50.05 - $58.49
Q3 2024	62,581	$3,617	$51.16	$44.75 - $55.63
Q2 2024	59,380	$2,910	$47.11	$42.93 - $50.42
Q1 2024	56,700	$2,789	$42.64	$39.53 - $45.45
Q4 2023	55,183	$2,594	$40.17	$35.07 - $46.05
Q3 2023	99,262	$4,434	$44.04	$39.46 - $48.34
Q2 2023	62,433	$3,233	$47.58	$42.81 - $51.14
Q1 2023	63,209	$3,534	$50.58	$45.34 - $55.04
Q4 2022	198,175	$12,152	$53.65	$49.22 - $61.31
Q3 2022	7,787	$538	$68.35	$58.75 - $72.86
Q2 2022	106,937	$8,535	$69.34	$61.34 - $74.37
Q1 2022	41,647	$3,539	$66.91	$62.96 - $71.78
Q4 2021	42,879	$3,369	$62.13	$58.31 - $65.87
Q3 2021	77,293	$5,644	$62.43	$59.71 - $65.58
Q2 2021	56,867	$4,184	$62.68	$59.85 - $65.68
Q1 2021	44,643	$3,391	$58.48	$54.73 - $62.61
Q4 2020	51,415	$3,866	$63.42	$58.72 - $69.24
Q3 2020	56,992	$4,498	$62.04	$56.27 - $65.71
Q2 2020	69,573	$5,648	$62.65	$52.81 - $68.69
Q1 2020	795	$65	$63.12	$44.98 - $69.98
Q4 2019	795	$66	$62.41	$60.11 - $63.90
Q3 2019	89,005	$7,213	$58.40	$55.28 - $62.00
Q2 2019	76,850	$5,942	$56.85	$54.00 - $59.81
Q1 2019	89,154	$6,834	$53.89	$49.51 - $57.43
Q4 2018	824	$59	$53.23	$49.90 - $56.69
Q3 2018	34,519	$2,426	$50.99	$48.32 - $52.70
Q2 2018	30,696	$2,093	$46.36	$44.16 - $49.36
Q1 2018	24,803	$1,672	$51.93	$47.47 - $57.22
Q4 2017	20,826	$1,688	$56.42	$52.59 - $59.77
Q3 2017	16,559	$1,274	$53.66	$51.85 - $55.51
Q2 2017	14,484	$1,110	$53.74	$51.95 - $56.15
Q1 2017	11,798	$915	$51.23	$47.82 - $54.07
Q4 2016	11,424	$875	$49.43	$46.47 - $52.17
Q3 2016	12,217	$907	$50.62	$48.46 - $52.30
Q2 2016	11,928	$930	$47.75	$45.06 - $51.61
Q1 2016	10,466	$786	$46.10	$43.01 - $49.30
Q4 2015	9,842	$666	$44.59	$41.90 - $48.16