DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,407 Value ($000) $161 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 2,407 Value ($000) $171 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 2,407 Value ($000) $185 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,407	$161	$44.59	$42.39 - $46.94
Q1 2015	2,407	$171	$46.59	$43.10 - $50.01
Q4 2014	2,407	$185	$45.08	$40.68 - $50.63