DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,197 Value ($000) $1,711 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,864 Value ($000) $603 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 16,713 Value ($000) $945 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 17,114 Value ($000) $960 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,544 Value ($000) $299 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,560 Value ($000) $321 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,418 Value ($000) $265 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,599 Value ($000) $325 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,231 Value ($000) $340 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,519 Value ($000) $336 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 15,409 Value ($000) $1,195 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 18,249 Value ($000) $1,415 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 59,674 Value ($000) $5 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 56,093 Value ($000) $4,365 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 143 Value ($000) $11 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 17,775 Value ($000) $1,382 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 17,701 Value ($000) $1,395 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 16,811 Value ($000) $1,228 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 13,448 Value ($000) $987 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12,705 Value ($000) $957 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 14,403 Value ($000) $1,081 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 13,925 Value ($000) $1,099 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 16,172 Value ($000) $1,301 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 12,093 Value ($000) $871 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 12,859 Value ($000) $1,055 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 13,755 Value ($000) $1,112 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 4,915 Value ($000) $381 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 17,836 Value ($000) $1,307 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 20,256 Value ($000) $1,424 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 19,064 Value ($000) $1,300 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 21,272 Value ($000) $1,724 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 21,272 Value ($000) $1,724 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 41,609 Value ($000) $3,201 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 41,195 Value ($000) $3,157 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 42,220 Value ($000) $3,275 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 41,643 Value ($000) $3,189 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 39,608 Value ($000) $2,942 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 40,695 Value ($000) $3,171 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,915 Value ($000) $381 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 38,290 Value ($000) $2,590 Avg Close $44.59 Range $41.90 - $48.16