DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,161 Value ($000) $361 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 8,981 Value ($000) $549 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 8,947 Value ($000) $506 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 13,138 Value ($000) $737 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 13,135 Value ($000) $707,451 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 13,134 Value ($000) $759,013 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 15,125 Value ($000) $741,125 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 5,125 Value ($000) $252 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 5,200 Value ($000) $245 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 4,661 Value ($000) $206 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 5,953 Value ($000) $308 Avg Close $47.58 Range $42.81 - $51.14

Q3 2022

Shares 9,368 Value ($000) $647 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 12,938 Value ($000) $1,033 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 13,063 Value ($000) $1,110 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 16,272 Value ($000) $1,278 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 17,435 Value ($000) $1,296 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 13,801 Value ($000) $1,015 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 13,861 Value ($000) $1,053 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 13,911 Value ($000) $1,046 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 13,186 Value ($000) $1,041 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 12,293 Value ($000) $998 Avg Close $62.65 Range $52.81 - $68.69

Q1 2018

Shares 9,462 Value ($000) $638 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 6,107 Value ($000) $495 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 6,107 Value ($000) $470 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 6,207 Value ($000) $476 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 6,307 Value ($000) $489 Avg Close $51.23 Range $47.82 - $54.07

Q3 2016

Shares 6,420 Value ($000) $477 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 5,594 Value ($000) $436 Avg Close $47.75 Range $45.06 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,161	$361	$59.76	$55.85 - $62.17
Q3 2025	8,981	$549	$58.31	$54.12 - $61.06
Q2 2025	8,947	$506	$53.16	$46.43 - $56.64
Q1 2025	13,138	$737	$52.73	$50.44 - $55.30
Q4 2024	13,135	$707,451	$54.04	$50.05 - $58.49
Q3 2024	13,134	$759,013	$51.16	$44.75 - $55.63
Q2 2024	15,125	$741,125	$47.11	$42.93 - $50.42
Q1 2024	5,125	$252	$42.64	$39.53 - $45.45
Q4 2023	5,200	$245	$40.17	$35.07 - $46.05
Q3 2023	4,661	$206	$44.04	$39.46 - $48.34
Q2 2023	5,953	$308	$47.58	$42.81 - $51.14
Q3 2022	9,368	$647	$68.35	$58.75 - $72.86
Q2 2022	12,938	$1,033	$69.34	$61.34 - $74.37
Q1 2022	13,063	$1,110	$66.91	$62.96 - $71.78
Q4 2021	16,272	$1,278	$62.13	$58.31 - $65.87
Q3 2021	17,435	$1,296	$62.43	$59.71 - $65.58
Q2 2021	13,801	$1,015	$62.68	$59.85 - $65.68
Q1 2021	13,861	$1,053	$58.48	$54.73 - $62.61
Q4 2020	13,911	$1,046	$63.42	$58.72 - $69.24
Q3 2020	13,186	$1,041	$62.04	$56.27 - $65.71
Q2 2020	12,293	$998	$62.65	$52.81 - $68.69
Q1 2018	9,462	$638	$51.93	$47.47 - $57.22
Q4 2017	6,107	$495	$56.42	$52.59 - $59.77
Q3 2017	6,107	$470	$53.66	$51.85 - $55.51
Q2 2017	6,207	$476	$53.74	$51.95 - $56.15
Q1 2017	6,307	$489	$51.23	$47.82 - $54.07
Q3 2016	6,420	$477	$50.62	$48.46 - $52.30
Q2 2016	5,594	$436	$47.75	$45.06 - $51.61