DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 680 Value ($000) $52 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 680 Value ($000) $49 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 680 Value ($000) $48 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 700 Value ($000) $48 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 700 Value ($000) $47 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 700 Value ($000) $57 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 700 Value ($000) $54 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 700 Value ($000) $54 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 700 Value ($000) $54 Avg Close $51.23 Range $47.82 - $54.07