DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738 Value ($000) $160 Avg Close $59.76 Range $55.85 - $62.17
Q3 2022
Shares 3,756 Value ($000) $260 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,757 Value ($000) $300 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,760 Value ($000) $319 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,201 Value ($000) $251 Avg Close $62.13 Range $58.31 - $65.87
Q4 2020
Shares 2,608 Value ($000) $196 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,673 Value ($000) $290 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,673 Value ($000) $298 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,148 Value ($000) $227 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,234 Value ($000) $267 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,184 Value ($000) $258 Avg Close $58.40 Range $55.28 - $62.00