DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,584 Value ($000) $503 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 6,616 Value ($000) $405 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 5,882 Value ($000) $332 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 5,587 Value ($000) $313 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 5,421 Value ($000) $292 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,584	$503	$59.76	$55.85 - $62.17
Q3 2025	6,616	$405	$58.31	$54.12 - $61.06
Q2 2025	5,882	$332	$53.16	$46.43 - $56.64
Q1 2025	5,587	$313	$52.73	$50.44 - $55.30
Q4 2024	5,421	$292	$54.04	$50.05 - $58.49