DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,239 Value ($000) $1,127 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 21,915 Value ($000) $1,341 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 22,057 Value ($000) $1,247 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 19,219 Value ($000) $1,078 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 18,588 Value ($000) $1,001 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 20,372 Value ($000) $998 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,751 Value ($000) $676 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,300 Value ($000) $605 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,800 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,827 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,944 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,828 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,540 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,028 Value ($000) $880 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,003 Value ($000) $850 Avg Close $69.34 Range $61.34 - $74.37