DOMINION ENERGY INC

CUSIP: 25746u109 Class: cs

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,565 Value ($000) $535 Avg Close Range
Q1 2020
Shares 6,615 Value ($000) $528 Avg Close Range
Q4 2019
Shares 6,751 Value ($000) $559 Avg Close Range
Q3 2019
Shares 6,615 Value ($000) $536 Avg Close Range
Q2 2019
Shares 6,615 Value ($000) $511 Avg Close Range
Q1 2019
Shares 6,615 Value ($000) $507 Avg Close Range
Q4 2018
Shares 6,615 Value ($000) $473 Avg Close Range
Q3 2018
Shares 6,715 Value ($000) $482 Avg Close Range
Q2 2018
Shares 6,615 Value ($000) $451 Avg Close Range
Q1 2018
Shares 6,665 Value ($000) $426 Avg Close Range
Q4 2017
Shares 6,965 Value ($000) $565 Avg Close Range
Q3 2017
Shares 6,965 Value ($000) $535 Avg Close Range
Q2 2017
Shares 6,965 Value ($000) $534 Avg Close Range
Q1 2017
Shares 6,965 Value ($000) $540 Avg Close Range
Q4 2016
Shares 6,965 Value ($000) $533 Avg Close Range
Q3 2016
Shares 6,965 Value ($000) $517 Avg Close Range
Q2 2016
Shares 6,965 Value ($000) $543 Avg Close Range
Q1 2016
Shares 6,965 Value ($000) $523 Avg Close Range
Q4 2015
Shares 6,815 Value ($000) $461 Avg Close Range
Q3 2015
Shares 6,815 Value ($000) $480 Avg Close Range
Q2 2015
Shares 6,815 Value ($000) $456 Avg Close Range
Q1 2015
Shares 6,850 Value ($000) $485 Avg Close Range
Q4 2014
Shares 6,850 Value ($000) $527 Avg Close Range
Q3 2014
Shares 6,850 Value ($000) $473 Avg Close Range
Q2 2014
Shares 7,115 Value ($000) $509 Avg Close Range
Q1 2014
Shares 10,115 Value ($000) $718 Avg Close Range
Q4 2013
Shares 10,115 Value ($000) $654 Avg Close Range
Q3 2013
Shares 10,171 Value ($000) $635 Avg Close Range
Q2 2013
Shares 10,171 Value ($000) $578 Avg Close Range