DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,736 Value ($000) $166,618 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 408,560 Value ($000) $176,379 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 392,680 Value ($000) $176,942 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 450,302 Value ($000) $206,891 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 395,393 Value ($000) $165,970 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 356,355 Value ($000) $153,283 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 383,353 Value ($000) $197,937 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 365,137 Value ($000) $181,429 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 368,913 Value ($000) $152,077 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 381,443 Value ($000) $144,487 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 348,623 Value ($000) $117,482 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 365,283 Value ($000) $120,496 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 399,093 Value ($000) $138,246 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 405,595 Value ($000) $125,815 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 415,218 Value ($000) $161,815 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 442,471 Value ($000) $180,091 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 457,316 Value ($000) $258,077 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 479,656 Value ($000) $228,776 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 451,122 Value ($000) $210,444 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 454,938 Value ($000) $167,322 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 485,736 Value ($000) $186,260 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 488,878 Value ($000) $207,910 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 485,149 Value ($000) $179,233 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 388,918 Value ($000) $126,037 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 388,519 Value ($000) $114,139 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 403,171 Value ($000) $98,611 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 408,999 Value ($000) $113,817 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 404,854 Value ($000) $104,493 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 389,899 Value ($000) $96,691 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 374,143 Value ($000) $110,297 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 406,986 Value ($000) $114,839 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 415,430 Value ($000) $97,028 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 439,947 Value ($000) $83,132 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 486,773 Value ($000) $96,649 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 498,199 Value ($000) $105,383 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 483,551 Value ($000) $89,119 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 465,522 Value ($000) $74,130 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 451,408 Value ($000) $68,547 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 450,255 Value ($000) $59,155 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 418,599 Value ($000) $54,989 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 434,165 Value ($000) $48,301 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 451,914 Value ($000) $48,767 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 448,490 Value ($000) $50,859 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 439,399 Value ($000) $44,182 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 435,227 Value ($000) $40,985 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 428,487 Value ($000) $32,975 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 449,316 Value ($000) $32,840 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 425,043 Value ($000) $32,715 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 429,646 Value ($000) $29,925 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 439,534 Value ($000) $29,866 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 882,050 Value ($000) $51,291 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,736	$166,618	$415.46	$391.31 - $442.35
Q3 2025	408,560	$176,379	$450.82	$418.54 - $492.10
Q2 2025	392,680	$176,942	$464.31	$414.21 - $493.24
Q1 2025	450,302	$206,891	$445.57	$390.88 - $492.69
Q4 2024	395,393	$165,970	$428.97	$390.48 - $470.28
Q3 2024	356,355	$153,283	$425.05	$387.13 - $504.73
Q2 2024	383,353	$197,937	$497.09	$457.28 - $529.00
Q1 2024	365,137	$181,429	$421.84	$383.78 - $484.54
Q4 2023	368,913	$152,077	$363.43	$319.65 - $402.71
Q3 2023	381,443	$144,487	$371.81	$316.72 - $395.82
Q2 2023	348,623	$117,482	$303.72	$274.88 - $340.38
Q1 2023	365,283	$120,496	$319.08	$278.72 - $354.36
Q4 2022	399,093	$138,246	$334.18	$285.91 - $377.19
Q3 2022	405,595	$125,815	$361.53	$296.09 - $405.93
Q2 2022	415,218	$161,815	$351.31	$304.82 - $385.15
Q1 2022	442,471	$180,091	$412.93	$361.86 - $534.49
Q4 2021	457,316	$258,077	$480.51	$428.31 - $537.18
Q3 2021	479,656	$228,776	$477.65	$435.00 - $517.48
Q2 2021	451,122	$210,444	$399.22	$345.66 - $442.53
Q1 2021	454,938	$167,322	$346.59	$300.09 - $373.01
Q4 2020	485,736	$186,260	$368.31	$345.86 - $408.02
Q3 2020	488,878	$207,910	$372.39	$345.53 - $401.42
Q2 2020	485,149	$179,233	$343.88	$289.54 - $368.51
Q1 2020	388,918	$126,037	$287.28	$251.39 - $355.43
Q4 2019	388,519	$114,139	$256.08	$211.28 - $277.68
Q3 2019	403,171	$98,611	$229.54	$204.62 - $263.37
Q2 2019	408,999	$113,817	$252.87	$226.18 - $279.14
Q1 2019	404,854	$104,493	$239.79	$219.81 - $273.90
Q4 2018	389,899	$96,691	$242.30	$213.17 - $273.02
Q3 2018	374,143	$110,297	$260.07	$232.82 - $280.27
Q2 2018	406,986	$114,839	$232.22	$206.34 - $269.69
Q1 2018	415,430	$97,028	$199.01	$170.80 - $216.07
Q4 2017	439,947	$83,132	$168.93	$151.99 - $193.01
Q3 2017	486,773	$96,649	$177.13	$159.85 - $197.23
Q2 2017	498,199	$105,383	$179.23	$156.95 - $201.48
Q1 2017	483,551	$89,119	$162.19	$141.42 - $173.77
Q4 2016	465,522	$74,130	$146.79	$135.13 - $155.85
Q3 2016	451,408	$68,547	$131.60	$117.94 - $140.04
Q2 2016	450,255	$59,155	$114.20	$104.97 - $126.42
Q1 2016	418,599	$54,989	$106.84	$90.44 - $122.06
Q4 2015	434,165	$48,301	$95.65	$89.78 - $101.01
Q3 2015	451,914	$48,767	$99.03	$88.13 - $106.59
Q2 2015	448,490	$50,859	$95.77	$87.01 - $102.59
Q1 2015	439,399	$44,182	$89.07	$82.45 - $94.22
Q4 2014	435,227	$40,985	$79.17	$66.76 - $85.98
Q3 2014	428,487	$32,975	$65.66	$61.37 - $68.72
Q2 2014	449,316	$32,840	$64.22	$61.63 - $69.21
Q1 2014	425,043	$32,715	$64.47	$57.84 - $70.67
Q4 2013	429,646	$29,925	$59.69	$56.55 - $62.10
Q3 2013	439,534	$29,866	$54.94	$50.74 - $59.59
Q2 2013	882,050	$51,291	$48.45	$42.50 - $53.02