DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,649,149 Value ($000) $1,521,038 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 4,026,564 Value ($000) $1,738,308 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 4,047,026 Value ($000) $1,823,590 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 4,010,738 Value ($000) $1,842,734 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 4,043,518 Value ($000) $1,697,307 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 4,219,228 Value ($000) $1,814,859 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 4,152,676 Value ($000) $2,144,151 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 4,098,664 Value ($000) $2,036,544 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,875,715 Value ($000) $1,597,686 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 3,857,318 Value ($000) $1,461,113 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 3,945,785 Value ($000) $1,329,690 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,930,129 Value ($000) $1,296,432 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,896,223 Value ($000) $1,349,652 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 3,902,745 Value ($000) $1,210,631 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 3,877,545 Value ($000) $1,511,117 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3,884,266 Value ($000) $1,580,935 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 3,856,109 Value ($000) $2,176,118 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 3,879,784 Value ($000) $1,850,502 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 4,043,944 Value ($000) $1,886,459 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 4,144,414 Value ($000) $1,524,274 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 4,247,068 Value ($000) $1,628,581 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 4,291,203 Value ($000) $1,824,963 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 4,396,998 Value ($000) $1,624,427 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 3,942,080 Value ($000) $1,277,510 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 3,880,739 Value ($000) $1,140,084 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 3,845,663 Value ($000) $940,611 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 3,760,490 Value ($000) $1,046,469 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 3,729,274 Value ($000) $962,525 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 3,717,658 Value ($000) $921,943 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,661,124 Value ($000) $1,079,299 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 3,698,600 Value ($000) $1,043,634 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 3,747,251 Value ($000) $875,208 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 4,042,297 Value ($000) $763,832 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 4,387,965 Value ($000) $871,230 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 4,164,927 Value ($000) $881,007 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 3,837,342 Value ($000) $707,222 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 3,716,650 Value ($000) $591,839 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 3,568,338 Value ($000) $541,851 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 3,611,585 Value ($000) $474,489 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 3,537,317 Value ($000) $466,431 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 3,880,906 Value ($000) $431,751 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 3,921,813 Value ($000) $423,203 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 3,908,917 Value ($000) $443,271 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 4,063,220 Value ($000) $408,556 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 3,974,101 Value ($000) $374,241 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 3,942,723 Value ($000) $303,433 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 3,963,225 Value ($000) $289,673 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 3,989,664 Value ($000) $307,084 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 3,890,037 Value ($000) $270,941 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 3,770,905 Value ($000) $256,233 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 3,557,455 Value ($000) $206,866 Avg Close $48.45 Range $42.50 - $53.02