DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,889 Value ($000) $3,288 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 10,932 Value ($000) $4,720 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 10,875 Value ($000) $4,900 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 10,707 Value ($000) $4,919 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 10,054 Value ($000) $4,220 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 10,381 Value ($000) $4,465 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 9,902 Value ($000) $5,113 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 10,066 Value ($000) $5,001 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 9,468 Value ($000) $3,903 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 9,390 Value ($000) $3,557 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 9,460 Value ($000) $3,188 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 9,365 Value ($000) $3,089 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 9,375 Value ($000) $3,248 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 9,645 Value ($000) $2,992 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 9,478 Value ($000) $3,692 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 8,778 Value ($000) $3,574 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 9,675 Value ($000) $5,461 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 9,620 Value ($000) $4,588 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 10,282 Value ($000) $4,797 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 10,626 Value ($000) $3,907 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 11,463 Value ($000) $4,396 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 24,026 Value ($000) $10,218 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 21,609 Value ($000) $7,984 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 12,049 Value ($000) $3,906 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 12,379 Value ($000) $3,636 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 12,211 Value ($000) $2,987 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 14,961 Value ($000) $4,163 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 12,545 Value ($000) $3,237 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 14,225 Value ($000) $3,527 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 12,395 Value ($000) $3,653 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 14,792 Value ($000) $4,173 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 13,556 Value ($000) $3,166 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 14,803 Value ($000) $2,797 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 20,367 Value ($000) $4,043 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 66,075 Value ($000) $13,977 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 59,921 Value ($000) $11,043 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 59,255 Value ($000) $9,435 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 11,695 Value ($000) $1,777 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 11,962 Value ($000) $1,572 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 11,289 Value ($000) $1,489 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 6,984 Value ($000) $777 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 11,651 Value ($000) $1,258 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 8,511 Value ($000) $965 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 6,604 Value ($000) $664 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 6,935 Value ($000) $654 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 6,143 Value ($000) $472 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 9,716 Value ($000) $710 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 17,786 Value ($000) $1,369 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 18,415 Value ($000) $1,282 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 17,240 Value ($000) $1,171 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 16,531 Value ($000) $961 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,889	$3,288	$415.46	$391.31 - $442.35
Q3 2025	10,932	$4,720	$450.82	$418.54 - $492.10
Q2 2025	10,875	$4,900	$464.31	$414.21 - $493.24
Q1 2025	10,707	$4,919	$445.57	$390.88 - $492.69
Q4 2024	10,054	$4,220	$428.97	$390.48 - $470.28
Q3 2024	10,381	$4,465	$425.05	$387.13 - $504.73
Q2 2024	9,902	$5,113	$497.09	$457.28 - $529.00
Q1 2024	10,066	$5,001	$421.84	$383.78 - $484.54
Q4 2023	9,468	$3,903	$363.43	$319.65 - $402.71
Q3 2023	9,390	$3,557	$371.81	$316.72 - $395.82
Q2 2023	9,460	$3,188	$303.72	$274.88 - $340.38
Q1 2023	9,365	$3,089	$319.08	$278.72 - $354.36
Q4 2022	9,375	$3,248	$334.18	$285.91 - $377.19
Q3 2022	9,645	$2,992	$361.53	$296.09 - $405.93
Q2 2022	9,478	$3,692	$351.31	$304.82 - $385.15
Q1 2022	8,778	$3,574	$412.93	$361.86 - $534.49
Q4 2021	9,675	$5,461	$480.51	$428.31 - $537.18
Q3 2021	9,620	$4,588	$477.65	$435.00 - $517.48
Q2 2021	10,282	$4,797	$399.22	$345.66 - $442.53
Q1 2021	10,626	$3,907	$346.59	$300.09 - $373.01
Q4 2020	11,463	$4,396	$368.31	$345.86 - $408.02
Q3 2020	24,026	$10,218	$372.39	$345.53 - $401.42
Q2 2020	21,609	$7,984	$343.88	$289.54 - $368.51
Q1 2020	12,049	$3,906	$287.28	$251.39 - $355.43
Q4 2019	12,379	$3,636	$256.08	$211.28 - $277.68
Q3 2019	12,211	$2,987	$229.54	$204.62 - $263.37
Q2 2019	14,961	$4,163	$252.87	$226.18 - $279.14
Q1 2019	12,545	$3,237	$239.79	$219.81 - $273.90
Q4 2018	14,225	$3,527	$242.30	$213.17 - $273.02
Q3 2018	12,395	$3,653	$260.07	$232.82 - $280.27
Q2 2018	14,792	$4,173	$232.22	$206.34 - $269.69
Q1 2018	13,556	$3,166	$199.01	$170.80 - $216.07
Q4 2017	14,803	$2,797	$168.93	$151.99 - $193.01
Q3 2017	20,367	$4,043	$177.13	$159.85 - $197.23
Q2 2017	66,075	$13,977	$179.23	$156.95 - $201.48
Q1 2017	59,921	$11,043	$162.19	$141.42 - $173.77
Q4 2016	59,255	$9,435	$146.79	$135.13 - $155.85
Q3 2016	11,695	$1,777	$131.60	$117.94 - $140.04
Q2 2016	11,962	$1,572	$114.20	$104.97 - $126.42
Q1 2016	11,289	$1,489	$106.84	$90.44 - $122.06
Q4 2015	6,984	$777	$95.65	$89.78 - $101.01
Q3 2015	11,651	$1,258	$99.03	$88.13 - $106.59
Q2 2015	8,511	$965	$95.77	$87.01 - $102.59
Q1 2015	6,604	$664	$89.07	$82.45 - $94.22
Q4 2014	6,935	$654	$79.17	$66.76 - $85.98
Q3 2014	6,143	$472	$65.66	$61.37 - $68.72
Q2 2014	9,716	$710	$64.22	$61.63 - $69.21
Q1 2014	17,786	$1,369	$64.47	$57.84 - $70.67
Q4 2013	18,415	$1,282	$59.69	$56.55 - $62.10
Q3 2013	17,240	$1,171	$54.94	$50.74 - $59.59
Q2 2013	16,531	$961	$48.45	$42.50 - $53.02