DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,180 Value ($000) $3,410 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 8,480 Value ($000) $3,661 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 9,280 Value ($000) $4,182 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 9,380 Value ($000) $4,310 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 9,380 Value ($000) $3,937 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 9,480 Value ($000) $4,078 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 9,580 Value ($000) $4,946 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 9,580 Value ($000) $4,760 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 9,580 Value ($000) $3,949 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 9,580 Value ($000) $3,629 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 9,680 Value ($000) $3,262 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 9,680 Value ($000) $3,193 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 9,580 Value ($000) $3,319 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 9,680 Value ($000) $3,003 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 9,780 Value ($000) $3,811 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 9,180 Value ($000) $3,736 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 9,179 Value ($000) $5,180 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 9,279 Value ($000) $4,426 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 9,779 Value ($000) $4,562 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 9,779 Value ($000) $3,597 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 9,879 Value ($000) $3,788 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 10,079 Value ($000) $4,286 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 9,979 Value ($000) $3,687 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 10,700 Value ($000) $3,468 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 12,000 Value ($000) $3,525 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 12,000 Value ($000) $2,935 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 12,200 Value ($000) $3,395 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 14,600 Value ($000) $3,768 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 14,800 Value ($000) $3,670 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 15,500 Value ($000) $4,569 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 15,600 Value ($000) $4,402 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 15,900 Value ($000) $3,714 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 15,700 Value ($000) $2,967 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 18,100 Value ($000) $3,594 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 19,800 Value ($000) $4,188 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 19,500 Value ($000) $3,594 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 19,400 Value ($000) $3,089 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 19,400 Value ($000) $2,946 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 20,100 Value ($000) $2,641 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 19,900 Value ($000) $2,624 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 21,600 Value ($000) $2,403 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 24,900 Value ($000) $2,687 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 25,100 Value ($000) $2,846 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 25,200 Value ($000) $2,534 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 26,200 Value ($000) $2,467 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 26,200 Value ($000) $2,016 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 26,200 Value ($000) $1,915 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 26,200 Value ($000) $2,017 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 26,100 Value ($000) $1,818 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 25,900 Value ($000) $1,760 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 25,900 Value ($000) $1,506 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,180	$3,410	$415.46	$391.31 - $442.35
Q3 2025	8,480	$3,661	$450.82	$418.54 - $492.10
Q2 2025	9,280	$4,182	$464.31	$414.21 - $493.24
Q1 2025	9,380	$4,310	$445.57	$390.88 - $492.69
Q4 2024	9,380	$3,937	$428.97	$390.48 - $470.28
Q3 2024	9,480	$4,078	$425.05	$387.13 - $504.73
Q2 2024	9,580	$4,946	$497.09	$457.28 - $529.00
Q1 2024	9,580	$4,760	$421.84	$383.78 - $484.54
Q4 2023	9,580	$3,949	$363.43	$319.65 - $402.71
Q3 2023	9,580	$3,629	$371.81	$316.72 - $395.82
Q2 2023	9,680	$3,262	$303.72	$274.88 - $340.38
Q1 2023	9,680	$3,193	$319.08	$278.72 - $354.36
Q4 2022	9,580	$3,319	$334.18	$285.91 - $377.19
Q3 2022	9,680	$3,003	$361.53	$296.09 - $405.93
Q2 2022	9,780	$3,811	$351.31	$304.82 - $385.15
Q1 2022	9,180	$3,736	$412.93	$361.86 - $534.49
Q4 2021	9,179	$5,180	$480.51	$428.31 - $537.18
Q3 2021	9,279	$4,426	$477.65	$435.00 - $517.48
Q2 2021	9,779	$4,562	$399.22	$345.66 - $442.53
Q1 2021	9,779	$3,597	$346.59	$300.09 - $373.01
Q4 2020	9,879	$3,788	$368.31	$345.86 - $408.02
Q3 2020	10,079	$4,286	$372.39	$345.53 - $401.42
Q2 2020	9,979	$3,687	$343.88	$289.54 - $368.51
Q1 2020	10,700	$3,468	$287.28	$251.39 - $355.43
Q4 2019	12,000	$3,525	$256.08	$211.28 - $277.68
Q3 2019	12,000	$2,935	$229.54	$204.62 - $263.37
Q2 2019	12,200	$3,395	$252.87	$226.18 - $279.14
Q1 2019	14,600	$3,768	$239.79	$219.81 - $273.90
Q4 2018	14,800	$3,670	$242.30	$213.17 - $273.02
Q3 2018	15,500	$4,569	$260.07	$232.82 - $280.27
Q2 2018	15,600	$4,402	$232.22	$206.34 - $269.69
Q1 2018	15,900	$3,714	$199.01	$170.80 - $216.07
Q4 2017	15,700	$2,967	$168.93	$151.99 - $193.01
Q3 2017	18,100	$3,594	$177.13	$159.85 - $197.23
Q2 2017	19,800	$4,188	$179.23	$156.95 - $201.48
Q1 2017	19,500	$3,594	$162.19	$141.42 - $173.77
Q4 2016	19,400	$3,089	$146.79	$135.13 - $155.85
Q3 2016	19,400	$2,946	$131.60	$117.94 - $140.04
Q2 2016	20,100	$2,641	$114.20	$104.97 - $126.42
Q1 2016	19,900	$2,624	$106.84	$90.44 - $122.06
Q4 2015	21,600	$2,403	$95.65	$89.78 - $101.01
Q3 2015	24,900	$2,687	$99.03	$88.13 - $106.59
Q2 2015	25,100	$2,846	$95.77	$87.01 - $102.59
Q1 2015	25,200	$2,534	$89.07	$82.45 - $94.22
Q4 2014	26,200	$2,467	$79.17	$66.76 - $85.98
Q3 2014	26,200	$2,016	$65.66	$61.37 - $68.72
Q2 2014	26,200	$1,915	$64.22	$61.63 - $69.21
Q1 2014	26,200	$2,017	$64.47	$57.84 - $70.67
Q4 2013	26,100	$1,818	$59.69	$56.55 - $62.10
Q3 2013	25,900	$1,760	$54.94	$50.74 - $59.59
Q2 2013	25,900	$1,506	$48.45	$42.50 - $53.02