DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,367 Value ($000) $2,654 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 7,087 Value ($000) $3,059 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 23,780 Value ($000) $10,715 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 23,950 Value ($000) $11,004 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 23,520 Value ($000) $9,873 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 26,436 Value ($000) $11,371 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 22,735 Value ($000) $11,739 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 7,620 Value ($000) $3,786 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 7,276 Value ($000) $2,999 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 6,947 Value ($000) $2,632 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 6,971 Value ($000) $0 Avg Close $303.72 Range $274.88 - $340.38

Q4 2022

Shares 4,448 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 4,403 Value ($000) $1,423 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 4,377 Value ($000) $1,796 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 4,905 Value ($000) $1,945 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,800 Value ($000) $2,094 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 8,141 Value ($000) $3,779 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 11,512 Value ($000) $5,968 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 10,840 Value ($000) $4,311 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 12,383 Value ($000) $4,710 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 10,656 Value ($000) $4,199 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 10,310 Value ($000) $4,012 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 22,510 Value ($000) $8,268 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 23,741 Value ($000) $6,705 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 23,694 Value ($000) $6,246 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 23,765 Value ($000) $6,013 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 26,232 Value ($000) $6,530 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 27,034 Value ($000) $7,430 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 26,738 Value ($000) $7,107 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 32,163 Value ($000) $9,071 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 34,219 Value ($000) $8,236 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 34,292 Value ($000) $7,500 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 37,712 Value ($000) $6,852 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 37,705 Value ($000) $8,068 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 37,459 Value ($000) $6,950 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 36,368 Value ($000) $6,079 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 34,297 Value ($000) $5,183 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 34,633 Value ($000) $5,019 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 33,576 Value ($000) $4,654 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 37,818 Value ($000) $4,121 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 38,151 Value ($000) $4,117 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 76,258 Value ($000) $8,648 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 38,520 Value ($000) $3,873 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 76,532 Value ($000) $7,206 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 39,565 Value ($000) $3,045 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 39,237 Value ($000) $2,868 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 43,416 Value ($000) $3,342 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 42,834 Value ($000) $2,983 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 43,958 Value ($000) $2,987 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 43,396 Value ($000) $2,523 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,367	$2,654	$415.46	$391.31 - $442.35
Q3 2025	7,087	$3,059	$450.82	$418.54 - $492.10
Q2 2025	23,780	$10,715	$464.31	$414.21 - $493.24
Q1 2025	23,950	$11,004	$445.57	$390.88 - $492.69
Q4 2024	23,520	$9,873	$428.97	$390.48 - $470.28
Q3 2024	26,436	$11,371	$425.05	$387.13 - $504.73
Q2 2024	22,735	$11,739	$497.09	$457.28 - $529.00
Q1 2024	7,620	$3,786	$421.84	$383.78 - $484.54
Q4 2023	7,276	$2,999	$363.43	$319.65 - $402.71
Q3 2023	6,947	$2,632	$371.81	$316.72 - $395.82
Q2 2023	6,971	$0	$303.72	$274.88 - $340.38
Q4 2022	4,448	$2	$334.18	$285.91 - $377.19
Q3 2022	4,403	$1,423	$361.53	$296.09 - $405.93
Q2 2022	4,377	$1,796	$351.31	$304.82 - $385.15
Q1 2022	4,905	$1,945	$412.93	$361.86 - $534.49
Q4 2021	4,800	$2,094	$480.51	$428.31 - $537.18
Q3 2021	8,141	$3,779	$477.65	$435.00 - $517.48
Q2 2021	11,512	$5,968	$399.22	$345.66 - $442.53
Q1 2021	10,840	$4,311	$346.59	$300.09 - $373.01
Q4 2020	12,383	$4,710	$368.31	$345.86 - $408.02
Q3 2020	10,656	$4,199	$372.39	$345.53 - $401.42
Q2 2020	10,310	$4,012	$343.88	$289.54 - $368.51
Q1 2020	22,510	$8,268	$287.28	$251.39 - $355.43
Q4 2019	23,741	$6,705	$256.08	$211.28 - $277.68
Q3 2019	23,694	$6,246	$229.54	$204.62 - $263.37
Q2 2019	23,765	$6,013	$252.87	$226.18 - $279.14
Q1 2019	26,232	$6,530	$239.79	$219.81 - $273.90
Q4 2018	27,034	$7,430	$242.30	$213.17 - $273.02
Q3 2018	26,738	$7,107	$260.07	$232.82 - $280.27
Q2 2018	32,163	$9,071	$232.22	$206.34 - $269.69
Q1 2018	34,219	$8,236	$199.01	$170.80 - $216.07
Q4 2017	34,292	$7,500	$168.93	$151.99 - $193.01
Q3 2017	37,712	$6,852	$177.13	$159.85 - $197.23
Q2 2017	37,705	$8,068	$179.23	$156.95 - $201.48
Q1 2017	37,459	$6,950	$162.19	$141.42 - $173.77
Q4 2016	36,368	$6,079	$146.79	$135.13 - $155.85
Q3 2016	34,297	$5,183	$131.60	$117.94 - $140.04
Q2 2016	34,633	$5,019	$114.20	$104.97 - $126.42
Q1 2016	33,576	$4,654	$106.84	$90.44 - $122.06
Q4 2015	37,818	$4,121	$95.65	$89.78 - $101.01
Q3 2015	38,151	$4,117	$99.03	$88.13 - $106.59
Q2 2015	76,258	$8,648	$95.77	$87.01 - $102.59
Q1 2015	38,520	$3,873	$89.07	$82.45 - $94.22
Q4 2014	76,532	$7,206	$79.17	$66.76 - $85.98
Q3 2014	39,565	$3,045	$65.66	$61.37 - $68.72
Q2 2014	39,237	$2,868	$64.22	$61.63 - $69.21
Q1 2014	43,416	$3,342	$64.47	$57.84 - $70.67
Q4 2013	42,834	$2,983	$59.69	$56.55 - $62.10
Q3 2013	43,958	$2,987	$54.94	$50.74 - $59.59
Q2 2013	43,396	$2,523	$48.45	$42.50 - $53.02