DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $750 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,836 Value ($000) $793 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,059 Value ($000) $928 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,124 Value ($000) $976 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,146 Value ($000) $901 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,187 Value ($000) $941 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,239 Value ($000) $1,156 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,250 Value ($000) $1,118 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,348 Value ($000) $968 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 2,390 Value ($000) $905 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 2,495 Value ($000) $841 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 2,987 Value ($000) $985 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 2,561 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,417 Value ($000) $1,060 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,466 Value ($000) $1,351 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 3,434 Value ($000) $1,398 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,709 Value ($000) $2,093 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 3,440 Value ($000) $1,641 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,087 Value ($000) $1,907 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,240 Value ($000) $1,559 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 4,507 Value ($000) $1,728 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 4,147 Value ($000) $1,764 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 4,291 Value ($000) $1,585 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$750	$415.46	$391.31 - $442.35
Q3 2025	1,836	$793	$450.82	$418.54 - $492.10
Q2 2025	2,059	$928	$464.31	$414.21 - $493.24
Q1 2025	2,124	$976	$445.57	$390.88 - $492.69
Q4 2024	2,146	$901	$428.97	$390.48 - $470.28
Q3 2024	2,187	$941	$425.05	$387.13 - $504.73
Q2 2024	2,239	$1,156	$497.09	$457.28 - $529.00
Q1 2024	2,250	$1,118	$421.84	$383.78 - $484.54
Q4 2023	2,348	$968	$363.43	$319.65 - $402.71
Q3 2023	2,390	$905	$371.81	$316.72 - $395.82
Q2 2023	2,495	$841	$303.72	$274.88 - $340.38
Q1 2023	2,987	$985	$319.08	$278.72 - $354.36
Q4 2022	2,561	$1	$334.18	$285.91 - $377.19
Q3 2022	3,417	$1,060	$361.53	$296.09 - $405.93
Q2 2022	3,466	$1,351	$351.31	$304.82 - $385.15
Q1 2022	3,434	$1,398	$412.93	$361.86 - $534.49
Q4 2021	3,709	$2,093	$480.51	$428.31 - $537.18
Q3 2021	3,440	$1,641	$477.65	$435.00 - $517.48
Q2 2021	4,087	$1,907	$399.22	$345.66 - $442.53
Q1 2021	4,240	$1,559	$346.59	$300.09 - $373.01
Q4 2020	4,507	$1,728	$368.31	$345.86 - $408.02
Q3 2020	4,147	$1,764	$372.39	$345.53 - $401.42
Q2 2020	4,291	$1,585	$343.88	$289.54 - $368.51