DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 255 Value ($000) $115 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 13 Value ($000) $6 Avg Close $445.57 Range $390.88 - $492.69
Q3 2024
Shares 491 Value ($000) $211 Avg Close $425.05 Range $387.13 - $504.73
Q1 2024
Shares 200 Value ($000) $99 Avg Close $421.84 Range $383.78 - $484.54
Q1 2023
Shares 328 Value ($000) $108 Avg Close $319.08 Range $278.72 - $354.36
Q4 2021
Shares 16,089 Value ($000) $9,080 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 8,229 Value ($000) $3,925 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 6,268 Value ($000) $2,924 Avg Close $399.22 Range $345.66 - $442.53
Q4 2020
Shares 4,876 Value ($000) $1,870 Avg Close $368.31 Range $345.86 - $408.02
Q2 2020
Shares 591 Value ($000) $218 Avg Close $343.88 Range $289.54 - $368.51
Q3 2018
Shares 2,543 Value ($000) $750 Avg Close $260.07 Range $232.82 - $280.27
Q1 2018
Shares 13,320 Value ($000) $3,111 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 7,305 Value ($000) $1,380 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 8,398 Value ($000) $1,667 Avg Close $177.13 Range $159.85 - $197.23
Q3 2016
Shares 345 Value ($000) $52 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 12,105 Value ($000) $1,590 Avg Close $114.20 Range $104.97 - $126.42
Q3 2015
Shares 640 Value ($000) $69 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 1,091 Value ($000) $124 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 2,691 Value ($000) $271 Avg Close $89.07 Range $82.45 - $94.22
Q2 2013
Shares 3,856 Value ($000) $224 Avg Close $48.45 Range $42.50 - $53.02