DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,901 Value ($000) $177,525 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 356,576 Value ($000) $153,937 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 320,048 Value ($000) $144,213 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 318,179 Value ($000) $146,187 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 308,449 Value ($000) $129,476 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 272,905 Value ($000) $117,386 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 265,043 Value ($000) $136,850 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 229,420 Value ($000) $113,994 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 204,193 Value ($000) $84,174 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 192,659 Value ($000) $72,979 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 179,195 Value ($000) $60,387 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 153,262 Value ($000) $50,556 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 127,762 Value ($000) $44,256 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 122,676 Value ($000) $38,054 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 119,038 Value ($000) $46,389 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 114,561 Value ($000) $46,628 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 78,616 Value ($000) $44,366 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 74,745 Value ($000) $35,650 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 67,369 Value ($000) $31,427 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 39,913 Value ($000) $14,681 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 48,123 Value ($000) $18,453 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 61,895 Value ($000) $26,323 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 255,630 Value ($000) $94,441 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 37,882 Value ($000) $12,277 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 19,704 Value ($000) $5,789 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 20,505 Value ($000) $5,017 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 19,352 Value ($000) $5,386 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 29,176 Value ($000) $7,530 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 242,510 Value ($000) $60,138 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 42,760 Value ($000) $12,476 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 31,187 Value ($000) $8,800 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 31,787 Value ($000) $7,425 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 30,212 Value ($000) $5,708 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 24,536 Value ($000) $4,871 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 241,004 Value ($000) $50,980 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 86,621 Value ($000) $15,964 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 49,843 Value ($000) $7,937 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 27,349 Value ($000) $4,153 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 24,274 Value ($000) $3,189 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 46,062 Value ($000) $6,074 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 35,673 Value ($000) $3,969 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 35,058 Value ($000) $3,784 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 21,561 Value ($000) $2,445 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 21,046 Value ($000) $2,116 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 28,200 Value ($000) $2,655 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 14,461 Value ($000) $1,113 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 28,145 Value ($000) $2,057 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 24,933 Value ($000) $1,920 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 21,782 Value ($000) $1,517 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 28,163 Value ($000) $1,913 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 33,400 Value ($000) $1,943 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,901	$177,525	$415.46	$391.31 - $442.35
Q3 2025	356,576	$153,937	$450.82	$418.54 - $492.10
Q2 2025	320,048	$144,213	$464.31	$414.21 - $493.24
Q1 2025	318,179	$146,187	$445.57	$390.88 - $492.69
Q4 2024	308,449	$129,476	$428.97	$390.48 - $470.28
Q3 2024	272,905	$117,386	$425.05	$387.13 - $504.73
Q2 2024	265,043	$136,850	$497.09	$457.28 - $529.00
Q1 2024	229,420	$113,994	$421.84	$383.78 - $484.54
Q4 2023	204,193	$84,174	$363.43	$319.65 - $402.71
Q3 2023	192,659	$72,979	$371.81	$316.72 - $395.82
Q2 2023	179,195	$60,387	$303.72	$274.88 - $340.38
Q1 2023	153,262	$50,556	$319.08	$278.72 - $354.36
Q4 2022	127,762	$44,256	$334.18	$285.91 - $377.19
Q3 2022	122,676	$38,054	$361.53	$296.09 - $405.93
Q2 2022	119,038	$46,389	$351.31	$304.82 - $385.15
Q1 2022	114,561	$46,628	$412.93	$361.86 - $534.49
Q4 2021	78,616	$44,366	$480.51	$428.31 - $537.18
Q3 2021	74,745	$35,650	$477.65	$435.00 - $517.48
Q2 2021	67,369	$31,427	$399.22	$345.66 - $442.53
Q1 2021	39,913	$14,681	$346.59	$300.09 - $373.01
Q4 2020	48,123	$18,453	$368.31	$345.86 - $408.02
Q3 2020	61,895	$26,323	$372.39	$345.53 - $401.42
Q2 2020	255,630	$94,441	$343.88	$289.54 - $368.51
Q1 2020	37,882	$12,277	$287.28	$251.39 - $355.43
Q4 2019	19,704	$5,789	$256.08	$211.28 - $277.68
Q3 2019	20,505	$5,017	$229.54	$204.62 - $263.37
Q2 2019	19,352	$5,386	$252.87	$226.18 - $279.14
Q1 2019	29,176	$7,530	$239.79	$219.81 - $273.90
Q4 2018	242,510	$60,138	$242.30	$213.17 - $273.02
Q3 2018	42,760	$12,476	$260.07	$232.82 - $280.27
Q2 2018	31,187	$8,800	$232.22	$206.34 - $269.69
Q1 2018	31,787	$7,425	$199.01	$170.80 - $216.07
Q4 2017	30,212	$5,708	$168.93	$151.99 - $193.01
Q3 2017	24,536	$4,871	$177.13	$159.85 - $197.23
Q2 2017	241,004	$50,980	$179.23	$156.95 - $201.48
Q1 2017	86,621	$15,964	$162.19	$141.42 - $173.77
Q4 2016	49,843	$7,937	$146.79	$135.13 - $155.85
Q3 2016	27,349	$4,153	$131.60	$117.94 - $140.04
Q2 2016	24,274	$3,189	$114.20	$104.97 - $126.42
Q1 2016	46,062	$6,074	$106.84	$90.44 - $122.06
Q4 2015	35,673	$3,969	$95.65	$89.78 - $101.01
Q3 2015	35,058	$3,784	$99.03	$88.13 - $106.59
Q2 2015	21,561	$2,445	$95.77	$87.01 - $102.59
Q1 2015	21,046	$2,116	$89.07	$82.45 - $94.22
Q4 2014	28,200	$2,655	$79.17	$66.76 - $85.98
Q3 2014	14,461	$1,113	$65.66	$61.37 - $68.72
Q2 2014	28,145	$2,057	$64.22	$61.63 - $69.21
Q1 2014	24,933	$1,920	$64.47	$57.84 - $70.67
Q4 2013	21,782	$1,517	$59.69	$56.55 - $62.10
Q3 2013	28,163	$1,913	$54.94	$50.74 - $59.59
Q2 2013	33,400	$1,943	$48.45	$42.50 - $53.02