DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,460 Value ($000) $18,949 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 98,628 Value ($000) $42,579 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 144,576 Value ($000) $65,146 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 101,469 Value ($000) $46,620 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 186,969 Value ($000) $78,482 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 148,669 Value ($000) $63,948 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 217,169 Value ($000) $112,131 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 328,369 Value ($000) $163 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 441,869 Value ($000) $182 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 481,825 Value ($000) $183 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 871,325 Value ($000) $294 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 761,325 Value ($000) $251 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 515,025 Value ($000) $178 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 550,425 Value ($000) $170,742 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 791,925 Value ($000) $308,621 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,040,825 Value ($000) $423,626 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 955,878 Value ($000) $539,431 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,327,507 Value ($000) $633,168 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,228,025 Value ($000) $572,861 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 936,425 Value ($000) $344,408 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,214,825 Value ($000) $465,837 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 1,385,425 Value ($000) $589,194 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,539,725 Value ($000) $568,836 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,981,525 Value ($000) $642,153 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 1,706,100 Value ($000) $501,218 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 1,711,000 Value ($000) $418,493 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 2,330,000 Value ($000) $648,392 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 2,773,500 Value ($000) $715,840 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,085,500 Value ($000) $765,173 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 3,183,800 Value ($000) $938,584 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,451,500 Value ($000) $973,910 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 3,532,100 Value ($000) $824,957 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 3,286,400 Value ($000) $620,998 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 3,222,300 Value ($000) $639,788 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 3,060,900 Value ($000) $647,472 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 2,130,700 Value ($000) $392,688 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,613,500 Value ($000) $256,934 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 1,424,600 Value ($000) $216,326 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 1,658,400 Value ($000) $217,881 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 2,328,000 Value ($000) $306,970 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 2,639,900 Value ($000) $293,689 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 2,820,400 Value ($000) $304,349 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 3,336,184 Value ($000) $378,323 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 3,448,900 Value ($000) $346,787 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 3,607,800 Value ($000) $339,747 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 3,355,100 Value ($000) $258,208 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 3,693,800 Value ($000) $269,980 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 3,232,600 Value ($000) $248,813 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 2,832,800 Value ($000) $197,305 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 2,603,300 Value ($000) $176,894 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 2,828,300 Value ($000) $164,466 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,460	$18,949	$415.46	$391.31 - $442.35
Q3 2025	98,628	$42,579	$450.82	$418.54 - $492.10
Q2 2025	144,576	$65,146	$464.31	$414.21 - $493.24
Q1 2025	101,469	$46,620	$445.57	$390.88 - $492.69
Q4 2024	186,969	$78,482	$428.97	$390.48 - $470.28
Q3 2024	148,669	$63,948	$425.05	$387.13 - $504.73
Q2 2024	217,169	$112,131	$497.09	$457.28 - $529.00
Q1 2024	328,369	$163	$421.84	$383.78 - $484.54
Q4 2023	441,869	$182	$363.43	$319.65 - $402.71
Q3 2023	481,825	$183	$371.81	$316.72 - $395.82
Q2 2023	871,325	$294	$303.72	$274.88 - $340.38
Q1 2023	761,325	$251	$319.08	$278.72 - $354.36
Q4 2022	515,025	$178	$334.18	$285.91 - $377.19
Q3 2022	550,425	$170,742	$361.53	$296.09 - $405.93
Q2 2022	791,925	$308,621	$351.31	$304.82 - $385.15
Q1 2022	1,040,825	$423,626	$412.93	$361.86 - $534.49
Q4 2021	955,878	$539,431	$480.51	$428.31 - $537.18
Q3 2021	1,327,507	$633,168	$477.65	$435.00 - $517.48
Q2 2021	1,228,025	$572,861	$399.22	$345.66 - $442.53
Q1 2021	936,425	$344,408	$346.59	$300.09 - $373.01
Q4 2020	1,214,825	$465,837	$368.31	$345.86 - $408.02
Q3 2020	1,385,425	$589,194	$372.39	$345.53 - $401.42
Q2 2020	1,539,725	$568,836	$343.88	$289.54 - $368.51
Q1 2020	1,981,525	$642,153	$287.28	$251.39 - $355.43
Q4 2019	1,706,100	$501,218	$256.08	$211.28 - $277.68
Q3 2019	1,711,000	$418,493	$229.54	$204.62 - $263.37
Q2 2019	2,330,000	$648,392	$252.87	$226.18 - $279.14
Q1 2019	2,773,500	$715,840	$239.79	$219.81 - $273.90
Q4 2018	3,085,500	$765,173	$242.30	$213.17 - $273.02
Q3 2018	3,183,800	$938,584	$260.07	$232.82 - $280.27
Q2 2018	3,451,500	$973,910	$232.22	$206.34 - $269.69
Q1 2018	3,532,100	$824,957	$199.01	$170.80 - $216.07
Q4 2017	3,286,400	$620,998	$168.93	$151.99 - $193.01
Q3 2017	3,222,300	$639,788	$177.13	$159.85 - $197.23
Q2 2017	3,060,900	$647,472	$179.23	$156.95 - $201.48
Q1 2017	2,130,700	$392,688	$162.19	$141.42 - $173.77
Q4 2016	1,613,500	$256,934	$146.79	$135.13 - $155.85
Q3 2016	1,424,600	$216,326	$131.60	$117.94 - $140.04
Q2 2016	1,658,400	$217,881	$114.20	$104.97 - $126.42
Q1 2016	2,328,000	$306,970	$106.84	$90.44 - $122.06
Q4 2015	2,639,900	$293,689	$95.65	$89.78 - $101.01
Q3 2015	2,820,400	$304,349	$99.03	$88.13 - $106.59
Q2 2015	3,336,184	$378,323	$95.77	$87.01 - $102.59
Q1 2015	3,448,900	$346,787	$89.07	$82.45 - $94.22
Q4 2014	3,607,800	$339,747	$79.17	$66.76 - $85.98
Q3 2014	3,355,100	$258,208	$65.66	$61.37 - $68.72
Q2 2014	3,693,800	$269,980	$64.22	$61.63 - $69.21
Q1 2014	3,232,600	$248,813	$64.47	$57.84 - $70.67
Q4 2013	2,832,800	$197,305	$59.69	$56.55 - $62.10
Q3 2013	2,603,300	$176,894	$54.94	$50.74 - $59.59
Q2 2013	2,828,300	$164,466	$48.45	$42.50 - $53.02