DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,230 Value ($000) $3,014 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 7,500 Value ($000) $3,238 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 8,398 Value ($000) $3,784 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,897 Value ($000) $3,628 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 7,343 Value ($000) $3,082 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 7,613 Value ($000) $3,275 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 7,661 Value ($000) $3,956 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 7,657 Value ($000) $3,805 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 7,638 Value ($000) $3,149 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 7,056 Value ($000) $2,673 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 6,163 Value ($000) $2,077 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 6,001 Value ($000) $1,980 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,984 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 5,249 Value ($000) $1,628 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 5,248 Value ($000) $2,045 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 4,869 Value ($000) $1,982 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,567 Value ($000) $2,577 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 4,618 Value ($000) $2,203 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,865 Value ($000) $2,269 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,853 Value ($000) $1,785 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 4,923 Value ($000) $1,888 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,646 Value ($000) $1,551 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 2,237 Value ($000) $826 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 9,097 Value ($000) $2,948 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 7,214 Value ($000) $2,119 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,260 Value ($000) $1,776 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 7,243 Value ($000) $2,016 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 7,230 Value ($000) $1,866 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 7,299 Value ($000) $1,810 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 8,507 Value ($000) $2,508 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 11,413 Value ($000) $3,220 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 11,792 Value ($000) $2,754 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 6,388 Value ($000) $1,207 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 7,039 Value ($000) $1,398 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 7,019 Value ($000) $1,485 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 7,019 Value ($000) $1,294 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 7,118 Value ($000) $1,133 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 7,138 Value ($000) $1,084 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 9,653 Value ($000) $1,268 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 8,906 Value ($000) $1,174 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 15,844 Value ($000) $1,763 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 15,853 Value ($000) $1,711 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 15,947 Value ($000) $1,808 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 14,519 Value ($000) $1,460 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 11,800 Value ($000) $1,111 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 7,650 Value ($000) $589 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 7,735 Value ($000) $565 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 7,782 Value ($000) $599 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 7,820 Value ($000) $545 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 7,899 Value ($000) $537 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 8,005 Value ($000) $465 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,230	$3,014	$415.46	$391.31 - $442.35
Q3 2025	7,500	$3,238	$450.82	$418.54 - $492.10
Q2 2025	8,398	$3,784	$464.31	$414.21 - $493.24
Q1 2025	7,897	$3,628	$445.57	$390.88 - $492.69
Q4 2024	7,343	$3,082	$428.97	$390.48 - $470.28
Q3 2024	7,613	$3,275	$425.05	$387.13 - $504.73
Q2 2024	7,661	$3,956	$497.09	$457.28 - $529.00
Q1 2024	7,657	$3,805	$421.84	$383.78 - $484.54
Q4 2023	7,638	$3,149	$363.43	$319.65 - $402.71
Q3 2023	7,056	$2,673	$371.81	$316.72 - $395.82
Q2 2023	6,163	$2,077	$303.72	$274.88 - $340.38
Q1 2023	6,001	$1,980	$319.08	$278.72 - $354.36
Q4 2022	5,984	$2	$334.18	$285.91 - $377.19
Q3 2022	5,249	$1,628	$361.53	$296.09 - $405.93
Q2 2022	5,248	$2,045	$351.31	$304.82 - $385.15
Q1 2022	4,869	$1,982	$412.93	$361.86 - $534.49
Q4 2021	4,567	$2,577	$480.51	$428.31 - $537.18
Q3 2021	4,618	$2,203	$477.65	$435.00 - $517.48
Q2 2021	4,865	$2,269	$399.22	$345.66 - $442.53
Q1 2021	4,853	$1,785	$346.59	$300.09 - $373.01
Q4 2020	4,923	$1,888	$368.31	$345.86 - $408.02
Q3 2020	3,646	$1,551	$372.39	$345.53 - $401.42
Q2 2020	2,237	$826	$343.88	$289.54 - $368.51
Q1 2020	9,097	$2,948	$287.28	$251.39 - $355.43
Q4 2019	7,214	$2,119	$256.08	$211.28 - $277.68
Q3 2019	7,260	$1,776	$229.54	$204.62 - $263.37
Q2 2019	7,243	$2,016	$252.87	$226.18 - $279.14
Q1 2019	7,230	$1,866	$239.79	$219.81 - $273.90
Q4 2018	7,299	$1,810	$242.30	$213.17 - $273.02
Q3 2018	8,507	$2,508	$260.07	$232.82 - $280.27
Q2 2018	11,413	$3,220	$232.22	$206.34 - $269.69
Q1 2018	11,792	$2,754	$199.01	$170.80 - $216.07
Q4 2017	6,388	$1,207	$168.93	$151.99 - $193.01
Q3 2017	7,039	$1,398	$177.13	$159.85 - $197.23
Q2 2017	7,019	$1,485	$179.23	$156.95 - $201.48
Q1 2017	7,019	$1,294	$162.19	$141.42 - $173.77
Q4 2016	7,118	$1,133	$146.79	$135.13 - $155.85
Q3 2016	7,138	$1,084	$131.60	$117.94 - $140.04
Q2 2016	9,653	$1,268	$114.20	$104.97 - $126.42
Q1 2016	8,906	$1,174	$106.84	$90.44 - $122.06
Q4 2015	15,844	$1,763	$95.65	$89.78 - $101.01
Q3 2015	15,853	$1,711	$99.03	$88.13 - $106.59
Q2 2015	15,947	$1,808	$95.77	$87.01 - $102.59
Q1 2015	14,519	$1,460	$89.07	$82.45 - $94.22
Q4 2014	11,800	$1,111	$79.17	$66.76 - $85.98
Q3 2014	7,650	$589	$65.66	$61.37 - $68.72
Q2 2014	7,735	$565	$64.22	$61.63 - $69.21
Q1 2014	7,782	$599	$64.47	$57.84 - $70.67
Q4 2013	7,820	$545	$59.69	$56.55 - $62.10
Q3 2013	7,899	$537	$54.94	$50.74 - $59.59
Q2 2013	8,005	$465	$48.45	$42.50 - $53.02