DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,104 Value ($000) $41,725 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 101,023 Value ($000) $43,613 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 100,083 Value ($000) $45,097 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 71,643 Value ($000) $32,916 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 75,023 Value ($000) $31,492 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 76,473 Value ($000) $32,894 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 77,182 Value ($000) $39,851 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 82,330 Value ($000) $40,908 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 83,837 Value ($000) $34,560 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 84,652 Value ($000) $32,065 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 84,103 Value ($000) $28,342 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 80,960 Value ($000) $27 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 77,138 Value ($000) $27 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 74,814 Value ($000) $23,207 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 73,084 Value ($000) $28,482 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 68,574 Value ($000) $27,910 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 70,388 Value ($000) $39,722 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 70,131 Value ($000) $33,450 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 71,960 Value ($000) $33,569 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 75,421 Value ($000) $27,739 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 77,761 Value ($000) $29,818 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 79,522 Value ($000) $33,819 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 75,322 Value ($000) $27,827 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 108,927 Value ($000) $35,300 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 112,957 Value ($000) $33,185 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 114,130 Value ($000) $27,915 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 115,903 Value ($000) $32,253 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 115,358 Value ($000) $29,774 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 115,841 Value ($000) $28,727 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 85,912 Value ($000) $25,327 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 89,086 Value ($000) $25,137 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 92,347 Value ($000) $21,569 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 96,493 Value ($000) $18,233 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 105,902 Value ($000) $21,027 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 95,625 Value ($000) $20,228 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 98,541 Value ($000) $18,161 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 94,945 Value ($000) $15,119 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 90,729 Value ($000) $13,777 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 88,409 Value ($000) $11,615 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 91,090 Value ($000) $12,011 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 94,293 Value ($000) $10,490 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 93,366 Value ($000) $10,075 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 90,360 Value ($000) $10,247 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 85,427 Value ($000) $8,590 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 78,579 Value ($000) $7,400 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 78,304 Value ($000) $6,026 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 78,017 Value ($000) $5,702 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 86,432 Value ($000) $6,653 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 89,242 Value ($000) $6,216 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 97,353 Value ($000) $6,615 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 106,415 Value ($000) $6,188 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,104	$41,725	$415.46	$391.31 - $442.35
Q3 2025	101,023	$43,613	$450.82	$418.54 - $492.10
Q2 2025	100,083	$45,097	$464.31	$414.21 - $493.24
Q1 2025	71,643	$32,916	$445.57	$390.88 - $492.69
Q4 2024	75,023	$31,492	$428.97	$390.48 - $470.28
Q3 2024	76,473	$32,894	$425.05	$387.13 - $504.73
Q2 2024	77,182	$39,851	$497.09	$457.28 - $529.00
Q1 2024	82,330	$40,908	$421.84	$383.78 - $484.54
Q4 2023	83,837	$34,560	$363.43	$319.65 - $402.71
Q3 2023	84,652	$32,065	$371.81	$316.72 - $395.82
Q2 2023	84,103	$28,342	$303.72	$274.88 - $340.38
Q1 2023	80,960	$27	$319.08	$278.72 - $354.36
Q4 2022	77,138	$27	$334.18	$285.91 - $377.19
Q3 2022	74,814	$23,207	$361.53	$296.09 - $405.93
Q2 2022	73,084	$28,482	$351.31	$304.82 - $385.15
Q1 2022	68,574	$27,910	$412.93	$361.86 - $534.49
Q4 2021	70,388	$39,722	$480.51	$428.31 - $537.18
Q3 2021	70,131	$33,450	$477.65	$435.00 - $517.48
Q2 2021	71,960	$33,569	$399.22	$345.66 - $442.53
Q1 2021	75,421	$27,739	$346.59	$300.09 - $373.01
Q4 2020	77,761	$29,818	$368.31	$345.86 - $408.02
Q3 2020	79,522	$33,819	$372.39	$345.53 - $401.42
Q2 2020	75,322	$27,827	$343.88	$289.54 - $368.51
Q1 2020	108,927	$35,300	$287.28	$251.39 - $355.43
Q4 2019	112,957	$33,185	$256.08	$211.28 - $277.68
Q3 2019	114,130	$27,915	$229.54	$204.62 - $263.37
Q2 2019	115,903	$32,253	$252.87	$226.18 - $279.14
Q1 2019	115,358	$29,774	$239.79	$219.81 - $273.90
Q4 2018	115,841	$28,727	$242.30	$213.17 - $273.02
Q3 2018	85,912	$25,327	$260.07	$232.82 - $280.27
Q2 2018	89,086	$25,137	$232.22	$206.34 - $269.69
Q1 2018	92,347	$21,569	$199.01	$170.80 - $216.07
Q4 2017	96,493	$18,233	$168.93	$151.99 - $193.01
Q3 2017	105,902	$21,027	$177.13	$159.85 - $197.23
Q2 2017	95,625	$20,228	$179.23	$156.95 - $201.48
Q1 2017	98,541	$18,161	$162.19	$141.42 - $173.77
Q4 2016	94,945	$15,119	$146.79	$135.13 - $155.85
Q3 2016	90,729	$13,777	$131.60	$117.94 - $140.04
Q2 2016	88,409	$11,615	$114.20	$104.97 - $126.42
Q1 2016	91,090	$12,011	$106.84	$90.44 - $122.06
Q4 2015	94,293	$10,490	$95.65	$89.78 - $101.01
Q3 2015	93,366	$10,075	$99.03	$88.13 - $106.59
Q2 2015	90,360	$10,247	$95.77	$87.01 - $102.59
Q1 2015	85,427	$8,590	$89.07	$82.45 - $94.22
Q4 2014	78,579	$7,400	$79.17	$66.76 - $85.98
Q3 2014	78,304	$6,026	$65.66	$61.37 - $68.72
Q2 2014	78,017	$5,702	$64.22	$61.63 - $69.21
Q1 2014	86,432	$6,653	$64.47	$57.84 - $70.67
Q4 2013	89,242	$6,216	$59.69	$56.55 - $62.10
Q3 2013	97,353	$6,615	$54.94	$50.74 - $59.59
Q2 2013	106,415	$6,188	$48.45	$42.50 - $53.02