DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,533 Value ($000) $86,920 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 86,111 Value ($000) $37,002 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 51,887 Value ($000) $23,272 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 51,430 Value ($000) $23,326 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 87,880 Value ($000) $36,889 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 104,073 Value ($000) $44,766 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 219,415 Value ($000) $113,290 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 177,038 Value ($000) $87,594 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 80,777 Value ($000) $33,299 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 32,340 Value ($000) $12,250 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 245,180 Value ($000) $81,768 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 148,018 Value ($000) $48,750 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 9,966 Value ($000) $3,439 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 10,556 Value ($000) $3,274 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 29,358 Value ($000) $11,441 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 78,706 Value ($000) $32,034 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 57,876 Value ($000) $32,239 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 48,535 Value ($000) $23,149 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 62,889 Value ($000) $29,337 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 212,822 Value ($000) $78,274 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 303,052 Value ($000) $116,208 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 392,280 Value ($000) $166,362 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 283,521 Value ($000) $103,808 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 97,994 Value ($000) $31,757 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 38,999 Value ($000) $11,457 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 48,808 Value ($000) $11,828 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 41,407 Value ($000) $11,450 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 59,954 Value ($000) $15,474 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 93,616 Value ($000) $23,216 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 107,795 Value ($000) $31,778 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 70,873 Value ($000) $19,998 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 73,170 Value ($000) $17,090 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 72,749 Value ($000) $13,747 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 77,565 Value ($000) $15,401 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 66,458 Value ($000) $14,058 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 122,169 Value ($000) $22,516 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 228,738 Value ($000) $36,424 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 164,147 Value ($000) $24,926 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 196,614 Value ($000) $25,831 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 158,372 Value ($000) $20,883 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 248,503 Value ($000) $27,646 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 415,027 Value ($000) $44,786 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 395,977 Value ($000) $44,904 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 375,560 Value ($000) $37,763 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 382,436 Value ($000) $36,014 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 411,113 Value ($000) $31,639 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 403,713 Value ($000) $29,507 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 417,813 Value ($000) $32,159 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 382,713 Value ($000) $26,656 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 340,013 Value ($000) $23,104 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 327,064 Value ($000) $19,019 Avg Close $48.45 Range $42.50 - $53.02
Q4 2012
Shares 357,546 Value ($000) $15,571 Avg Close — Range —