DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711 Value ($000) $1,130 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,793 Value ($000) $1,206 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,016 Value ($000) $1,359 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,504 Value ($000) $1,150 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,213 Value ($000) $1,349 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,879 Value ($000) $1,238 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,986 Value ($000) $1,542 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,832 Value ($000) $1,407 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,935 Value ($000) $1,210 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,866 Value ($000) $1,086 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,671 Value ($000) $900 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,359 Value ($000) $778 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,114 Value ($000) $732 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,231 Value ($000) $382 Avg Close $361.53 Range $296.09 - $405.93
Q4 2021
Shares 379 Value ($000) $214 Avg Close $480.51 Range $428.31 - $537.18
Q1 2017
Shares 4,656 Value ($000) $858 Avg Close $162.19 Range $141.42 - $173.77
Q1 2016
Shares 3,634 Value ($000) $479 Avg Close $106.84 Range $90.44 - $122.06
Q3 2015
Shares 14,844 Value ($000) $1,602 Avg Close $99.03 Range $88.13 - $106.59