DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,823 Value ($000) $13,681 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 37,494 Value ($000) $16,187 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 58,405 Value ($000) $26,317 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 42,784 Value ($000) $19,657 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 35,817 Value ($000) $15,035 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 28,861 Value ($000) $12,414 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 20,682 Value ($000) $10,679 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 23,258 Value ($000) $11,556 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,917 Value ($000) $1,202 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,712 Value ($000) $1,406 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 4,781 Value ($000) $1,611 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 6,453 Value ($000) $2,129 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 827 Value ($000) $286 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 7,708 Value ($000) $2,391 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 999 Value ($000) $389 Avg Close $351.31 Range $304.82 - $385.15

Q2 2021

Shares 1,907 Value ($000) $890 Avg Close $399.22 Range $345.66 - $442.53

Q2 2019

Shares 2,931 Value ($000) $816 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 3,976 Value ($000) $1,026 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,200 Value ($000) $794 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 8,382 Value ($000) $2,471 Avg Close $260.07 Range $232.82 - $280.27

Q1 2017

Shares 9,730 Value ($000) $1,793 Avg Close $162.19 Range $141.42 - $173.77

Q1 2016

Shares 5,792 Value ($000) $764 Avg Close $106.84 Range $90.44 - $122.06

Q2 2015

Shares 3,539 Value ($000) $401 Avg Close $95.77 Range $87.01 - $102.59

Q4 2014

Shares 6,044 Value ($000) $569 Avg Close $79.17 Range $66.76 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,823	$13,681	$415.46	$391.31 - $442.35
Q3 2025	37,494	$16,187	$450.82	$418.54 - $492.10
Q2 2025	58,405	$26,317	$464.31	$414.21 - $493.24
Q1 2025	42,784	$19,657	$445.57	$390.88 - $492.69
Q4 2024	35,817	$15,035	$428.97	$390.48 - $470.28
Q3 2024	28,861	$12,414	$425.05	$387.13 - $504.73
Q2 2024	20,682	$10,679	$497.09	$457.28 - $529.00
Q1 2024	23,258	$11,556	$421.84	$383.78 - $484.54
Q4 2023	2,917	$1,202	$363.43	$319.65 - $402.71
Q3 2023	3,712	$1,406	$371.81	$316.72 - $395.82
Q2 2023	4,781	$1,611	$303.72	$274.88 - $340.38
Q1 2023	6,453	$2,129	$319.08	$278.72 - $354.36
Q4 2022	827	$286	$334.18	$285.91 - $377.19
Q3 2022	7,708	$2,391	$361.53	$296.09 - $405.93
Q2 2022	999	$389	$351.31	$304.82 - $385.15
Q2 2021	1,907	$890	$399.22	$345.66 - $442.53
Q2 2019	2,931	$816	$252.87	$226.18 - $279.14
Q1 2019	3,976	$1,026	$239.79	$219.81 - $273.90
Q4 2018	3,200	$794	$242.30	$213.17 - $273.02
Q3 2018	8,382	$2,471	$260.07	$232.82 - $280.27
Q1 2017	9,730	$1,793	$162.19	$141.42 - $173.77
Q1 2016	5,792	$764	$106.84	$90.44 - $122.06
Q2 2015	3,539	$401	$95.77	$87.01 - $102.59
Q4 2014	6,044	$569	$79.17	$66.76 - $85.98