DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $737 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,930 Value ($000) $833 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,532 Value ($000) $690 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,449 Value ($000) $666 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,483 Value ($000) $1,462 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,505 Value ($000) $647 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 19 Value ($000) $10 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 17 Value ($000) $8 Avg Close $421.84 Range $383.78 - $484.54
Q3 2023
Shares 246 Value ($000) $93 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 64 Value ($000) $22 Avg Close $303.72 Range $274.88 - $340.38
Q4 2021
Shares 1,085 Value ($000) $612 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 7,702 Value ($000) $3,674 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,328 Value ($000) $619 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,224 Value ($000) $450 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 927 Value ($000) $355 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 917 Value ($000) $390 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 825 Value ($000) $305 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 49 Value ($000) $16 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 23 Value ($000) $7 Avg Close $256.08 Range $211.28 - $277.68