DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $511 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,226 Value ($000) $529 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,226 Value ($000) $552 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 21,350 Value ($000) $9,809 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 21,308 Value ($000) $8,944 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,184 Value ($000) $509 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,184 Value ($000) $611 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,056 Value ($000) $525 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 934 Value ($000) $385 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 908 Value ($000) $344 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 784 Value ($000) $264 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 729 Value ($000) $240 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 662 Value ($000) $229 Avg Close $334.18 Range $285.91 - $377.19
Q4 2021
Shares 429 Value ($000) $242 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 429 Value ($000) $205 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 21,575 Value ($000) $10,065 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 31,840 Value ($000) $11,710 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 22,784 Value ($000) $8,737 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 17,094 Value ($000) $7,270 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 15,229 Value ($000) $5,626 Avg Close $343.88 Range $289.54 - $368.51