DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $416 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,073 Value ($000) $463 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,214 Value ($000) $547 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,378 Value ($000) $633 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,162 Value ($000) $488 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,118 Value ($000) $481 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,097 Value ($000) $566 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,115 Value ($000) $554 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,134 Value ($000) $467 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,280 Value ($000) $485 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,055 Value ($000) $356 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,100 Value ($000) $363 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 739 Value ($000) $256 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 539 Value ($000) $210 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 577 Value ($000) $236 Avg Close $412.93 Range $361.86 - $534.49